• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.6264","vol_a":"607708.23910676","vol_b":"3,309,815.52","curr_a":"GT","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"428,277,027","lq":"0","p_rate":4,"high":"5.6342","low":"5.2922","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"62588.00","vol_a":"2667.9411515601","vol_b":"167,745,967.20","curr_a":"BTC","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"1,179,811,526,484","lq":"0","p_rate":2,"high":"63700","low":"61806.001","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4220.06","vol_a":"36812.864276785","vol_b":"153,757,247.03","curr_a":"ETH","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"498,271,994,016","lq":"0","p_rate":2,"high":"4257","low":"4106.25","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000041449","vol_a":"3695865374500.1","vol_b":"149,734,101.22","curr_a":"SHIB","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"24,444,879,342","lq":"0","p_rate":9,"high":"0.000043623","low":"0.000037499","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.263590","vol_a":"273782759.89337","vol_b":"72,689,425.97","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"34,748,530,872","lq":"0","p_rate":6,"high":"0.27334","low":"0.258178","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":10},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.9210","vol_a":"9557554.3328176","vol_b":"43,194,213.08","curr_a":"CRV","curr_b":"USDT","rate_percent":"23.48","trend":"up","marketcap":"2,100,029,063","lq":"0","p_rate":4,"high":"5.2807","low":"3.987","rate_percent_utc0":"23.48","rate_percent_utc8":"23.48","rate_percent_str":"23.48%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"485.2201","vol_a":"87246.99917846","vol_b":"42,286,054.64","curr_a":"BNB","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"81,583,467,740","lq":"0","p_rate":4,"high":"488.425","low":"480.001","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"43.8023","vol_a":"846654.03615815","vol_b":"36,597,240.12","curr_a":"LUNA","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"17,578,366,087","lq":"0","p_rate":4,"high":"44.7089","low":"41.9808","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.076701","vol_a":"499052135.36187","vol_b":"36,003,964.99","curr_a":"VRA","curr_b":"USDT","rate_percent":"16.67","trend":"up","marketcap":"297,668,078","lq":"0","p_rate":6,"high":"0.082303","low":"0.0651401","rate_percent_utc0":"16.67","rate_percent_utc8":"16.67","rate_percent_str":"16.67%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"70.690","vol_a":"517564.20306854","vol_b":"35,491,201.83","curr_a":"AVAX","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"15,572,058,128","lq":"0","p_rate":3,"high":"72.9979","low":"65.188","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"43.950","vol_a":"794416.44976408","vol_b":"34,922,649.34","curr_a":"DOT","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"43,404,110,850","lq":"0","p_rate":3,"high":"44.78","low":"43.1851","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4220.80","vol_a":"8192.21218397","vol_b":"34,277,277.25","curr_a":"ETH","curr_b":"USD","rate_percent":"1.85","trend":"up","marketcap":"498,359,249,390","lq":"0","p_rate":2,"high":"4272.219","low":"4105.6","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":null},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"32.019","vol_a":"1070057.0574573","vol_b":"34,130,751.10","curr_a":"LINK","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"14,761,018,777","lq":"0","p_rate":3,"high":"32.9002","low":"30.2665","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":5},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.1849","vol_a":"14925800.574106","vol_b":"32,166,731.36","curr_a":"ADA","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"71,892,773,459","lq":"0","p_rate":4,"high":"2.19659","low":"2.132652","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"206.9390","vol_a":"138481.28743723","vol_b":"29,203,682.80","curr_a":"SOL","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"62,280,327,916","lq":"0","p_rate":4,"high":"218.82341","low":"200.967","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"3.16303","vol_a":"9102365.1716883","vol_b":"27,298,190.32","curr_a":"FTM","curr_b":"USDT","rate_percent":"8.58","trend":"up","marketcap":"8,049,931,192","lq":"0","p_rate":5,"high":"3.2","low":"2.85846","rate_percent_utc0":"8.58","rate_percent_utc8":"8.58","rate_percent_str":"8.58%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"62706.40","vol_a":"406.55626721","vol_b":"25,546,731.94","curr_a":"BTC","curr_b":"USD","rate_percent":"1.23","trend":"up","marketcap":"1,182,043,400,085","lq":"0","p_rate":2,"high":"63728","low":"61800","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":null},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.33736","vol_a":"58345720.742495","vol_b":"19,298,353.23","curr_a":"ONE","curr_b":"USDT","rate_percent":"12.42","trend":"up","marketcap":"3,602,536,839","lq":"0","p_rate":5,"high":"0.354","low":"0.298171","rate_percent_utc0":"12.42","rate_percent_utc8":"12.42","rate_percent_str":"12.42%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"64.89","vol_a":"259279.47787011","vol_b":"16,631,910.60","curr_a":"FIL","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"12,978,000,000","lq":"0","p_rate":2,"high":"65.341","low":"62.921","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":5},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"196.80","vol_a":"83584.117354446","vol_b":"16,314,606.84","curr_a":"LTC","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"13,544,768,856","lq":"0","p_rate":2,"high":"197.469","low":"192.821","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":10},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.10321","vol_a":"154664789.7078","vol_b":"15,697,793.48","curr_a":"TRX","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"7,395,993,237","lq":"0","p_rate":5,"high":"0.104701","low":"0.10015","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":5},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.14104","vol_a":"103392681.36825","vol_b":"14,490,633.03","curr_a":"VET","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"9,071,133,294","lq":"0","p_rate":5,"high":"0.14573","low":"0.1331432","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"1.0298","vol_a":"14020656.522548","vol_b":"14,464,476.34","curr_a":"GRT","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"4,856,028,322","lq":"0","p_rate":4,"high":"1.0723","low":"0.99411","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"36.1126","vol_a":"392042.25928841","vol_b":"13,844,897.46","curr_a":"ATOM","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"8,069,794,042","lq":"0","p_rate":4,"high":"36.51399","low":"34.5595","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":5},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.104724","vol_a":"136440917.84014","vol_b":"12,592,219.58","curr_a":"JASMY","curr_b":"USDT","rate_percent":"33.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.108","low":"0.074415","rate_percent_utc0":"33.49","rate_percent_utc8":"33.49","rate_percent_str":"33.49%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.71118","vol_a":"7379658.9457133","vol_b":"12,281,635.86","curr_a":"MATIC","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"11,573,876,304","lq":"0","p_rate":5,"high":"1.76442","low":"1.612141","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"11.976","vol_a":"975889.43960414","vol_b":"11,261,164.70","curr_a":"NEAR","curr_b":"USDT","rate_percent":"17.04","trend":"up","marketcap":"6,250,491,920","lq":"0","p_rate":3,"high":"12.7","low":"10.072","rate_percent_utc0":"17.04","rate_percent_utc8":"17.04","rate_percent_str":"17.04%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"49.50","vol_a":"199320.483831","vol_b":"9,574,794.20","curr_a":"ICP","curr_b":"USDT","rate_percent":"12.65","trend":"up","marketcap":"8,627,398,016","lq":"0","p_rate":2,"high":"51.72","low":"43.85","rate_percent_utc0":"12.65","rate_percent_utc8":"12.65","rate_percent_str":"12.65%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0003","vol_a":"9527192.5474499","vol_b":"9,531,026.76","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.002","low":"1.0001","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0259211","vol_a":"346563844.23877","vol_b":"8,926,820.93","curr_a":"MTV","curr_b":"USDT","rate_percent":"9.64","trend":"up","marketcap":"32,560,921","lq":"0","p_rate":7,"high":"0.02869369","low":"0.0231428","rate_percent_utc0":"9.64","rate_percent_utc8":"9.64","rate_percent_str":"9.64%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.040340","vol_a":"210763391.8799","vol_b":"8,557,311.32","curr_a":"XPR","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"41,242,484","lq":"0","p_rate":6,"high":"0.0437139","low":"0.0387951","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"401.0616","vol_a":"19674.15178142","vol_b":"8,078,112.37","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"601,592,400","lq":"0","p_rate":4,"high":"436.0227","low":"385.0001","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"2.0265","vol_a":"4040243.8282595","vol_b":"7,992,624.05","curr_a":"ALGO","curr_b":"USDT","rate_percent":"9.72","trend":"up","marketcap":"12,474,931,334","lq":"0","p_rate":4,"high":"2.09889","low":"1.842","rate_percent_utc0":"9.72","rate_percent_utc8":"9.72","rate_percent_str":"9.72%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"4.1030","vol_a":"1903853.1826963","vol_b":"7,746,342.43","curr_a":"1INCH","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"740,025,787","lq":"0","p_rate":4,"high":"4.19579","low":"3.91751","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.886","vol_a":"1604136.8312206","vol_b":"7,731,781.82","curr_a":"EOS","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"4,695,641,005","lq":"0","p_rate":3,"high":"4.901","low":"4.766","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":10},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"136.851","vol_a":"53853.25132769","vol_b":"7,162,361.14","curr_a":"AXS","curr_b":"USDT","rate_percent":"9.64","trend":"up","marketcap":"8,335,258,373","lq":"0","p_rate":3,"high":"141.416","low":"124.582","rate_percent_utc0":"9.64","rate_percent_utc8":"9.64","rate_percent_str":"9.64%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"311.22","vol_a":"22934.262782824","vol_b":"6,946,299.72","curr_a":"QNT","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"3,757,217,157","lq":"0","p_rate":2,"high":"322.069","low":"291.06","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000052400","vol_a":"12654395256261","vol_b":"6,616,680.31","curr_a":"ELON","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"286,907,629","lq":"0","p_rate":11,"high":"0.00000055","low":"0.0000004942","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"55.832","vol_a":"113887.21779065","vol_b":"6,332,271.78","curr_a":"ETC","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"7,282,997,982","lq":"0","p_rate":3,"high":"56.3549","low":"54.9","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.7140","vol_a":"939924.77298413","vol_b":"6,220,125.64","curr_a":"XTZ","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"5,804,311,734","lq":"0","p_rate":4,"high":"6.75999","low":"6.47801","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"11.361","vol_a":"567002.94547469","vol_b":"6,187,765.30","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"6.98","trend":"up","marketcap":"1,445,611,392","lq":"0","p_rate":3,"high":"11.505","low":"10.4901","rate_percent_utc0":"6.98","rate_percent_utc8":"6.98","rate_percent_str":"6.98%<\/font>","multiple":5},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3840","vol_a":"15884992.981256","vol_b":"6,051,078.99","curr_a":"XLM","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"9,265,334,746","lq":"0","p_rate":4,"high":"0.38819","low":"0.375302","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000004654","vol_a":"1.446811574763e+15","vol_b":"5,785,068.54","curr_a":"KISHU","curr_b":"USDT","rate_percent":"23.12","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000004851","low":"0.000000003525","rate_percent_utc0":"23.12","rate_percent_utc8":"23.12","rate_percent_str":"23.12%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"4.11770","vol_a":"1368832.8133308","vol_b":"5,546,297.28","curr_a":"QRDO","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"4.29","low":"3.864001","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"399.70","vol_a":"13538.81218405","vol_b":"5,461,292.24","curr_a":"KSM","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"3,385,498,171","lq":"0","p_rate":2,"high":"414.889","low":"395.26","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":5},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.3841","vol_a":"2251499.8029949","vol_b":"5,342,779.72","curr_a":"BIT","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"551,921,474","lq":"0","p_rate":4,"high":"2.447","low":"2.236","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"26.700","vol_a":"201647.97725884","vol_b":"5,339,006.15","curr_a":"UNI","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"16,330,887,404","lq":"0","p_rate":3,"high":"27","low":"26.03","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":5},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000003269","vol_a":"1644532223575.6","vol_b":"5,323,079.66","curr_a":"AKITA","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000003444","low":"0.000003035","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.75454","vol_a":"2856419.4283226","vol_b":"5,181,856.21","curr_a":"LSS","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.96","low":"1.67646","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.021719","vol_a":"236815873.67038","vol_b":"4,876,808.03","curr_a":"TARA","curr_b":"USDT","rate_percent":"18.14","trend":"up","marketcap":"5,212,560","lq":"0","p_rate":6,"high":"0.02495","low":"0.016261","rate_percent_utc0":"18.14","rate_percent_utc8":"18.14","rate_percent_str":"18.14%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"999.21","vol_a":"4774.7370725424","vol_b":"4,739,376.09","curr_a":"STRONG","curr_b":"USDT","rate_percent":"10.28","trend":"up","marketcap":"138,159,906","lq":"0","p_rate":2,"high":"1104.929","low":"874.361","rate_percent_utc0":"10.28","rate_percent_utc8":"10.28","rate_percent_str":"10.28%<\/font>","multiple":null},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000015021","vol_a":"283137267761.54","vol_b":"4,569,824.27","curr_a":"STARL","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"149,909,580","lq":"0","p_rate":9,"high":"0.00001795","low":"0.0000139","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.9554","vol_a":"450710.52711639","vol_b":"4,528,640.65","curr_a":"HT","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"1,732,239,600","lq":"0","p_rate":4,"high":"10.2663","low":"9.9","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":5},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2637","vol_a":"17026052.719178","vol_b":"4,516,084.36","curr_a":"DOGE","curr_b":"USD","rate_percent":"-2.06","trend":"down","marketcap":"34,766,525,388","lq":"0","p_rate":4,"high":"0.27319","low":"0.2587","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":null},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"169.50","vol_a":"25885.741268105","vol_b":"4,469,691.09","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"2,185,762,842","lq":"0","p_rate":2,"high":"175.999","low":"169.14","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"65.75","vol_a":"66844.953543251","vol_b":"4,387,347.96","curr_a":"FTT","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"7,906,872,889","lq":"0","p_rate":2,"high":"69.789","low":"62.861","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.008000","vol_a":"487227666.49401","vol_b":"4,356,448.66","curr_a":"SUTER","curr_b":"USDT","rate_percent":"11.98","trend":"up","marketcap":"30,840,706","lq":"0","p_rate":6,"high":"0.0109","low":"0.0069351","rate_percent_utc0":"11.98","rate_percent_utc8":"11.98","rate_percent_str":"11.98%<\/font>","multiple":null},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"13.458","vol_a":"327132.3996005","vol_b":"4,319,615.65","curr_a":"RUNE","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"3,098,514,306","lq":"0","p_rate":3,"high":"13.9809","low":"12.4921","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"2.6931","vol_a":"1665151.2984543","vol_b":"4,287,133.33","curr_a":"WILD","curr_b":"USDT","rate_percent":"11.32","trend":"up","marketcap":"51,168,900","lq":"0","p_rate":4,"high":"2.91169","low":"2.3","rate_percent_utc0":"11.32","rate_percent_utc8":"11.32","rate_percent_str":"11.32%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"626.10","vol_a":"6610.8301234506","vol_b":"4,112,373.36","curr_a":"BCH","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"11,821,793,552","lq":"0","p_rate":2,"high":"632.2","low":"616.1","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":10},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.12177","vol_a":"31030576.08793","vol_b":"4,028,752.54","curr_a":"HAI","curr_b":"USDT","rate_percent":"-11.56","trend":"down","marketcap":"55,000,012","lq":"0","p_rate":5,"high":"0.139","low":"0.12156","rate_percent_utc0":"-11.56","rate_percent_utc8":"-11.56","rate_percent_str":"-11.56%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"18.9738","vol_a":"211697.95044361","vol_b":"3,952,336.32","curr_a":"DYDX","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"1,069,932,184","lq":"0","p_rate":4,"high":"19.402","low":"17.89","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.8022","vol_a":"1489440.9928865","vol_b":"3,817,204.10","curr_a":"SDAO","curr_b":"USDT","rate_percent":"15.74","trend":"up","marketcap":"63,852,273","lq":"0","p_rate":4,"high":"2.94139","low":"2.4","rate_percent_utc0":"15.74","rate_percent_utc8":"15.74","rate_percent_str":"15.74%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.6731","vol_a":"5232786.5188423","vol_b":"3,513,749.54","curr_a":"UMB","curr_b":"USDT","rate_percent":"16.55","trend":"up","marketcap":"49,850,649","lq":"0","p_rate":4,"high":"0.74439","low":"0.57371","rate_percent_utc0":"16.55","rate_percent_utc8":"16.55","rate_percent_str":"16.55%<\/font>","multiple":null},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03080","vol_a":"119686379.0302","vol_b":"3,452,297.36","curr_a":"FRA","curr_b":"USDT","rate_percent":"9.84","trend":"up","marketcap":"72,833,786","lq":"0","p_rate":5,"high":"0.031","low":"0.027","rate_percent_utc0":"9.84","rate_percent_utc8":"9.84","rate_percent_str":"9.84%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.2980","vol_a":"1501405.1604694","vol_b":"3,416,662.70","curr_a":"SXP","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"201,159,969","lq":"0","p_rate":4,"high":"2.31509","low":"2.24361","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"44.58","vol_a":"75308.678134242","vol_b":"3,331,584.29","curr_a":"NEO","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"3,144,691,625","lq":"0","p_rate":2,"high":"44.871","low":"43.56","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.54681","vol_a":"5375436.497522","vol_b":"3,319,395.04","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"80,317,062","lq":"0","p_rate":5,"high":"0.70046","low":"0.532651","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":null},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.31980","vol_a":"9738209.5616652","vol_b":"3,217,081.03","curr_a":"TCP","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"7,083,570","lq":"0","p_rate":5,"high":"0.389999","low":"0.277491","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":null},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06590","vol_a":"45034287.785589","vol_b":"2,982,748.47","curr_a":"SLP","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"141,364,446","lq":"0","p_rate":5,"high":"0.0675","low":"0.064","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"322.59","vol_a":"9416.2101103708","vol_b":"2,959,790.48","curr_a":"AAVE","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"4,262,912,296","lq":"0","p_rate":2,"high":"325","low":"307.891","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":5},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"4.37430","vol_a":"706518.20257332","vol_b":"2,919,748.74","curr_a":"C98","curr_b":"USDT","rate_percent":"13.31","trend":"up","marketcap":"809,245,500","lq":"0","p_rate":5,"high":"4.488569","low":"3.8103","rate_percent_utc0":"13.31","rate_percent_utc8":"13.31","rate_percent_str":"13.31%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.9261","vol_a":"1436504.6682075","vol_b":"2,686,960.62","curr_a":"BOSON","curr_b":"USDT","rate_percent":"11.86","trend":"up","marketcap":"31,246,993","lq":"0","p_rate":4,"high":"2.00999","low":"1.7","rate_percent_utc0":"11.86","rate_percent_utc8":"11.86","rate_percent_str":"11.86%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"204.65","vol_a":"12954.41923606","vol_b":"2,675,806.64","curr_a":"DASH","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"2,125,473,002","lq":"0","p_rate":2,"high":"209.719","low":"203.9","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.9748","vol_a":"366558.31056689","vol_b":"2,478,824.39","curr_a":"THETA","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"6,974,800,000","lq":"0","p_rate":4,"high":"6.99609","low":"6.5741","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0037183","vol_a":"669113756.81385","vol_b":"2,459,823.81","curr_a":"BTT","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"2,453,928,244","lq":"0","p_rate":7,"high":"0.003767","low":"0.00362001","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.11107","vol_a":"21049107.624097","vol_b":"2,307,230.26","curr_a":"ZIL","curr_b":"USDT","rate_percent":"6.60","trend":"up","marketcap":"1,320,025,013","lq":"0","p_rate":5,"high":"0.11397","low":"0.10375","rate_percent_utc0":"6.60","rate_percent_utc8":"6.60","rate_percent_str":"6.60%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1120","vol_a":"20312731.534468","vol_b":"2,250,268.55","curr_a":"CSPR","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"44,800,000","lq":"0","p_rate":4,"high":"0.1154","low":"0.107","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.18476","vol_a":"11745761.644542","vol_b":"2,230,719.83","curr_a":"ROSE","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"277,141,500","lq":"0","p_rate":5,"high":"0.19997","low":"0.182241","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":null},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"3.60606","vol_a":"684006.9547318","vol_b":"2,187,202.75","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"37.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.84265","low":"2.58653","rate_percent_utc0":"37.98","rate_percent_utc8":"37.98","rate_percent_str":"37.98%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00219723","vol_a":"985097572.9715","vol_b":"2,163,584.84","curr_a":"RACA","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.0022799","low":"0.0021214","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":null},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.38806","vol_a":"5635150.4779363","vol_b":"2,163,567.69","curr_a":"HBAR","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"5,755,999,304","lq":"0","p_rate":5,"high":"0.39367","low":"0.372521","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000606000","vol_a":"35534005256.778","vol_b":"2,138,112.30","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"559,123,571","lq":"0","p_rate":10,"high":"0.0000628","low":"0.0000585","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"1.1615","vol_a":"2189210.3699657","vol_b":"2,129,887.48","curr_a":"STND","curr_b":"USDT","rate_percent":"67.72","trend":"up","marketcap":"5,981,777","lq":"0","p_rate":4,"high":"1.175","low":"0.69111","rate_percent_utc0":"67.72","rate_percent_utc8":"67.72","rate_percent_str":"67.72%<\/font>","multiple":null},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0250099","vol_a":"81124285.077422","vol_b":"2,077,924.26","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"1,634,121,022","lq":"0","p_rate":7,"high":"0.0269","low":"0.0247864","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.014121","vol_a":"158522337.08592","vol_b":"2,063,036.98","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"23.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0143379","low":"0.011365","rate_percent_utc0":"23.52","rate_percent_utc8":"23.52","rate_percent_str":"23.52%<\/font>","multiple":null},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003450","vol_a":"584795770016.8","vol_b":"2,048,946.91","curr_a":"NFT","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"68,999,310","lq":"0","p_rate":9,"high":"0.000003615","low":"0.000003389","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002799","vol_a":"768580750662.51","vol_b":"2,048,838.67","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"21.37","trend":"up","marketcap":"1,625,356,109","lq":"0","p_rate":9,"high":"0.000002923","low":"0.000002283","rate_percent_utc0":"21.37","rate_percent_utc8":"21.37","rate_percent_str":"21.37%<\/font>","multiple":3},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.5242","vol_a":"4201880.6433069","vol_b":"2,036,547.63","curr_a":"YOP","curr_b":"USDT","rate_percent":"61.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6341","low":"0.3242","rate_percent_utc0":"61.44","rate_percent_utc8":"61.44","rate_percent_str":"61.44%<\/font>","multiple":null},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9766","vol_a":"2102398.5513431","vol_b":"2,035,444.27","curr_a":"ONT","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"854,759,933","lq":"0","p_rate":4,"high":"0.9789","low":"0.9569","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"14.476","vol_a":"137515.05409104","vol_b":"2,015,272.40","curr_a":"OMG","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"2,030,192,385","lq":"0","p_rate":3,"high":"15.245","low":"14.2","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.9181","vol_a":"2131394.7357076","vol_b":"1,983,592.97","curr_a":"PRQ","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"96,020,473","lq":"0","p_rate":4,"high":"1.04689","low":"0.85461","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"87.10","vol_a":"22069.291649325","vol_b":"1,965,542.05","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"1,014,103,123","lq":"0","p_rate":2,"high":"92.9","low":"86.941","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00063975","vol_a":"3003057546.1841","vol_b":"1,921,940.13","curr_a":"WIN","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"490,240,425","lq":"0","p_rate":8,"high":"0.000669999","low":"0.000608","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.077589","vol_a":"24456940.705292","vol_b":"1,908,092.98","curr_a":"MAN","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"19,397,250","lq":"0","p_rate":6,"high":"0.085","low":"0.0711051","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":null},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3977","vol_a":"4632913.0813958","vol_b":"1,830,185.91","curr_a":"XYM","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"2,188,156,372","lq":"0","p_rate":4,"high":"0.41","low":"0.3762","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.9448","vol_a":"952238.99593313","vol_b":"1,797,103.33","curr_a":"ENJ","curr_b":"USDT","rate_percent":"7.97","trend":"up","marketcap":"1,622,617,370","lq":"0","p_rate":4,"high":"1.9635","low":"1.79711","rate_percent_utc0":"7.97","rate_percent_utc8":"7.97","rate_percent_str":"7.97%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.19997","vol_a":"8778702.7652066","vol_b":"1,755,542.87","curr_a":"SBR","curr_b":"USDT","rate_percent":"24.67","trend":"up","marketcap":"19,619,391","lq":"0","p_rate":5,"high":"0.24","low":"0.15287","rate_percent_utc0":"24.67","rate_percent_utc8":"24.67","rate_percent_str":"24.67%<\/font>","multiple":null},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.7625","vol_a":"618449.48796566","vol_b":"1,748,662.07","curr_a":"DAO","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"101,768,939","lq":"0","p_rate":4,"high":"2.96","low":"2.70291","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"7.102","vol_a":"241660.92442758","vol_b":"1,733,007.80","curr_a":"CELO","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"2,179,030,768","lq":"0","p_rate":3,"high":"7.415","low":"6.8691","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"3.920","vol_a":"450125.2166691","vol_b":"1,712,176.30","curr_a":"BNC","curr_b":"USDT","rate_percent":"10.26","trend":"up","marketcap":"39,748,800","lq":"0","p_rate":3,"high":"4.317","low":"3.225","rate_percent_utc0":"10.26","rate_percent_utc8":"10.26","rate_percent_str":"10.26%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"5.220","vol_a":"348729.29386657","vol_b":"1,691,988.89","curr_a":"MINA","curr_b":"USDT","rate_percent":"15.46","trend":"up","marketcap":"562,459,265","lq":"0","p_rate":3,"high":"5.236","low":"4.529","rate_percent_utc0":"15.46","rate_percent_utc8":"15.46","rate_percent_str":"15.46%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"109.0451","vol_a":"15701.153839592","vol_b":"1,688,490.56","curr_a":"HAPI","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"8,592,755","lq":"0","p_rate":4,"high":"112.5757","low":"102.92191","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08517","vol_a":"19817444.971428","vol_b":"1,670,001.05","curr_a":"GALA","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"594,241,610","lq":"0","p_rate":5,"high":"0.08641","low":"0.08201","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.8596","vol_a":"1965498.4646564","vol_b":"1,667,410.78","curr_a":"CTSI","curr_b":"USDT","rate_percent":"15.98","trend":"up","marketcap":"174,943,346","lq":"0","p_rate":4,"high":"0.9872","low":"0.7327","rate_percent_utc0":"15.98","rate_percent_utc8":"15.98","rate_percent_str":"15.98%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001761","vol_a":"9.8636896409257e+14","vol_b":"1,657,600.97","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"7.97","trend":"up","marketcap":"487,797,000","lq":"0","p_rate":12,"high":"0.000000001824","low":"0.000000001591","rate_percent_utc0":"7.97","rate_percent_utc8":"7.97","rate_percent_str":"7.97%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"4.698","vol_a":"371165.3538849","vol_b":"1,650,237.61","curr_a":"XCUR","curr_b":"USDT","rate_percent":"16.98","trend":"up","marketcap":"37,967,526","lq":"0","p_rate":3,"high":"4.9","low":"3.891","rate_percent_utc0":"16.98","rate_percent_utc8":"16.98","rate_percent_str":"16.98%<\/font>","multiple":null},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"19.919","vol_a":"82502.210965051","vol_b":"1,644,052.91","curr_a":"CAKE","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"4,638,456,599","lq":"0","p_rate":3,"high":"20.1179","low":"19.716","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.03700","vol_a":"45223686.158176","vol_b":"1,636,750.87","curr_a":"FLY","curr_b":"USDT","rate_percent":"16.13","trend":"up","marketcap":"7,097,485","lq":"0","p_rate":5,"high":"0.04242","low":"0.0303","rate_percent_utc0":"16.13","rate_percent_utc8":"16.13","rate_percent_str":"16.13%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.34106","vol_a":"4859292.2601041","vol_b":"1,607,765.82","curr_a":"CHZ","curr_b":"USDT","rate_percent":"6.35","trend":"up","marketcap":"2,016,031,891","lq":"0","p_rate":5,"high":"0.34606","low":"0.31987","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.8249","vol_a":"1958657.0262179","vol_b":"1,583,582.51","curr_a":"SAND","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"736,049,514","lq":"0","p_rate":4,"high":"0.84729","low":"0.77381","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.706","vol_a":"1034701.6690893","vol_b":"1,530,016.89","curr_a":"MARSH","curr_b":"USDT","rate_percent":"12.89","trend":"up","marketcap":"11,668,356","lq":"0","p_rate":3,"high":"1.7479","low":"1.27","rate_percent_utc0":"12.89","rate_percent_utc8":"12.89","rate_percent_str":"12.89%<\/font>","multiple":null},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"5.518","vol_a":"266251.85963957","vol_b":"1,529,772.17","curr_a":"API3","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"76,412,160","lq":"0","p_rate":3,"high":"6.233","low":"5.302","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.31314","vol_a":"4922584.5388685","vol_b":"1,520,872.89","curr_a":"WAXP","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"551,782,280","lq":"0","p_rate":5,"high":"0.31818","low":"0.3023","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.50001","vol_a":"964256.75472231","vol_b":"1,507,631.18","curr_a":"FEAR","curr_b":"USDT","rate_percent":"10.77","trend":"up","marketcap":"7,410,054","lq":"0","p_rate":5,"high":"1.774979","low":"1.339241","rate_percent_utc0":"10.77","rate_percent_utc8":"10.77","rate_percent_str":"10.77%<\/font>","multiple":null},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"3.1284","vol_a":"479589.441768","vol_b":"1,490,832.36","curr_a":"OCT","curr_b":"USDT","rate_percent":"13.61","trend":"up","marketcap":"93,852,000","lq":"0","p_rate":4,"high":"3.4799","low":"2.6487","rate_percent_utc0":"13.61","rate_percent_utc8":"13.61","rate_percent_str":"13.61%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.021248","vol_a":"71099704.234561","vol_b":"1,484,421.75","curr_a":"CKB","curr_b":"USDT","rate_percent":"7.35","trend":"up","marketcap":"602,143,821","lq":"0","p_rate":6,"high":"0.022229","low":"0.0192851","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.05849","vol_a":"26577945.787158","vol_b":"1,465,217.99","curr_a":"KAI","curr_b":"USDT","rate_percent":"16.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0597995","low":"0.0500105","rate_percent_utc0":"16.05","rate_percent_utc8":"16.05","rate_percent_str":"16.05%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.054","vol_a":"484872.17355365","vol_b":"1,463,864.24","curr_a":"MIR","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"173,068,488","lq":"0","p_rate":3,"high":"3.0879","low":"2.968","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"9.0721","vol_a":"164755.00900049","vol_b":"1,452,802.37","curr_a":"ERG","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"229,047,870","lq":"0","p_rate":4,"high":"9.22489","low":"8.4636","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.37240","vol_a":"3887303.7370321","vol_b":"1,418,458.05","curr_a":"NFTB","curr_b":"USDT","rate_percent":"16.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.40888","low":"0.31725","rate_percent_utc0":"16.06","rate_percent_utc8":"16.06","rate_percent_str":"16.06%<\/font>","multiple":null},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"196.92","vol_a":"7082.86430481","vol_b":"1,383,042.68","curr_a":"LTC","curr_b":"USD","rate_percent":"1.56","trend":"up","marketcap":"13,552,683,736","lq":"0","p_rate":2,"high":"197.4","low":"192.845","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":null},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"3.7670","vol_a":"355830.65137161","vol_b":"1,368,451.06","curr_a":"SDN","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"213,425,184","lq":"0","p_rate":4,"high":"3.9755","low":"3.7345","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"4.16697","vol_a":"327562.8686898","vol_b":"1,298,814.91","curr_a":"XCAD","curr_b":"USDT","rate_percent":"7.03","trend":"up","marketcap":"41,586,371","lq":"0","p_rate":5,"high":"4.2","low":"3.80274","rate_percent_utc0":"7.03","rate_percent_utc8":"7.03","rate_percent_str":"7.03%<\/font>","multiple":null},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"9.7774","vol_a":"125484.41097354","vol_b":"1,285,540.19","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"10.97","low":"9.7612","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":null},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000006799","vol_a":"19647361657219","vol_b":"1,275,938.51","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000007505","low":"0.00000005894","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":null},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"172.21","vol_a":"7317.7731688477","vol_b":"1,265,434.46","curr_a":"BSV","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"3,250,072,024","lq":"0","p_rate":2,"high":"174.399","low":"170.4041","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":5},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"2.0141","vol_a":"611661.57893595","vol_b":"1,261,998.90","curr_a":"METAX","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1751","low":"1.9303","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":null},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.022004","vol_a":"54404422.492896","vol_b":"1,251,602.23","curr_a":"FIWA","curr_b":"USDT","rate_percent":"8.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.027677","low":"0.020061","rate_percent_utc0":"8.07","rate_percent_utc8":"8.07","rate_percent_str":"8.07%<\/font>","multiple":null},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"13.292","vol_a":"94397.402103087","vol_b":"1,246,773.62","curr_a":"QTUM","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"1,313,134,202","lq":"0","p_rate":3,"high":"13.395","low":"12.5271","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.79352","vol_a":"1610662.3326879","vol_b":"1,224,103.25","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"12.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.82748","low":"0.706451","rate_percent_utc0":"12.01","rate_percent_utc8":"12.01","rate_percent_str":"12.01%<\/font>","multiple":null},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.2216","vol_a":"1022101.111942","vol_b":"1,219,488.77","curr_a":"CQT","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"98,191,284","lq":"0","p_rate":4,"high":"1.2232","low":"1.17651","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"345.18","vol_a":"3684.8305626214","vol_b":"1,211,126.19","curr_a":"COMP","curr_b":"USDT","rate_percent":"10.70","trend":"up","marketcap":"2,077,602,176","lq":"0","p_rate":2,"high":"351.21","low":"311.5","rate_percent_utc0":"10.70","rate_percent_utc8":"10.70","rate_percent_str":"10.70%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2992","vol_a":"3993529.1958195","vol_b":"1,180,362.52","curr_a":"VELO","curr_b":"USDT","rate_percent":"7.20","trend":"up","marketcap":"120,428,000","lq":"0","p_rate":4,"high":"0.31349","low":"0.277992","rate_percent_utc0":"7.20","rate_percent_utc8":"7.20","rate_percent_str":"7.20%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7624","vol_a":"1508856.8542542","vol_b":"1,166,401.57","curr_a":"KEEP","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"439,936,843","lq":"0","p_rate":4,"high":"0.8416","low":"0.7068","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"50.370","vol_a":"29447.447531536","vol_b":"1,164,258.70","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"67.14","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"51.792","low":"28.7109","rate_percent_utc0":"67.14","rate_percent_utc8":"67.14","rate_percent_str":"67.14%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0901900","vol_a":"12894145.568722","vol_b":"1,151,305.54","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.09319","low":"0.084957","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":null},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"3.7521","vol_a":"307557.0085655","vol_b":"1,142,007.44","curr_a":"EDEN","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"291,001,357","lq":"0","p_rate":4,"high":"3.8416","low":"3.5024","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"136.487","vol_a":"8499.7565","vol_b":"1,128,395.10","curr_a":"AXS","curr_b":"USD","rate_percent":"9.16","trend":"up","marketcap":"8,313,081,953","lq":"0","p_rate":3,"high":"140.846","low":"124.739","rate_percent_utc0":"9.16","rate_percent_utc8":"9.16","rate_percent_str":"9.16%<\/font>","multiple":null},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"287.33","vol_a":"3681.472122325","vol_b":"1,076,266.78","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"5,641,936,887","lq":"0","p_rate":2,"high":"298.56","low":"287.05","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005810","vol_a":"1.806638111773e+14","vol_b":"1,070,614.74","curr_a":"FEG","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"245,611,372","lq":"0","p_rate":12,"high":"0.000000006176","low":"0.000000005656","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.645150","vol_a":"720623.74041516","vol_b":"1,062,845.64","curr_a":"OPUL","curr_b":"USDT","rate_percent":"31.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.6998999","low":"1.2270551","rate_percent_utc0":"31.22","rate_percent_utc8":"31.22","rate_percent_str":"31.22%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"9.973","vol_a":"106830.21709758","vol_b":"1,056,253.82","curr_a":"PYR","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"189,262,704","lq":"0","p_rate":3,"high":"10.1989","low":"9.402","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0021","vol_a":"1049665.6089095","vol_b":"1,051,337.06","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"2,759,938,584","lq":"0","p_rate":4,"high":"1.0146","low":"0.9999","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.153791","vol_a":"7096929.8070913","vol_b":"1,022,000.99","curr_a":"CELR","curr_b":"USDT","rate_percent":"8.49","trend":"up","marketcap":"307,582,000","lq":"0","p_rate":6,"high":"0.15549","low":"0.139104","rate_percent_utc0":"8.49","rate_percent_utc8":"8.49","rate_percent_str":"8.49%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"1.1806","vol_a":"832986.83749848","vol_b":"1,021,849.23","curr_a":"LAYER","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"25,970,106","lq":"0","p_rate":4,"high":"1.272","low":"1.14031","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":null},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.25781","vol_a":"298472.32650779","vol_b":"1,021,825.12","curr_a":"DERC","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.61358","low":"3.19132","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":null},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"32.408","vol_a":"32760.64649395","vol_b":"1,014,400.10","curr_a":"LYXE","curr_b":"USDT","rate_percent":"16.35","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"33.9979","low":"27.5841","rate_percent_utc0":"16.35","rate_percent_utc8":"16.35","rate_percent_str":"16.35%<\/font>","multiple":null},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.13754","vol_a":"7469286.6275582","vol_b":"1,001,146.45","curr_a":"BENQI","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14","low":"0.12858","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":null},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.03511","vol_a":"27119212.861284","vol_b":"998,628.58","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"8,949,428","lq":"0","p_rate":5,"high":"0.03942","low":"0.0347","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"3.4756","vol_a":"270080.16675208","vol_b":"977,681.66","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"131,480,374","lq":"0","p_rate":4,"high":"4.0979","low":"3.3351","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.8781","vol_a":"498805.67766958","vol_b":"962,649.86","curr_a":"AMPL","curr_b":"USDT","rate_percent":"9.73","trend":"up","marketcap":"207,774,862","lq":"0","p_rate":4,"high":"2.1","low":"1.7086","rate_percent_utc0":"9.73","rate_percent_utc8":"9.73","rate_percent_str":"9.73%<\/font>","multiple":null},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.03108","vol_a":"31562887.372993","vol_b":"952,632.29","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"16.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03441","low":"0.026581","rate_percent_utc0":"16.18","rate_percent_utc8":"16.18","rate_percent_str":"16.18%<\/font>","multiple":null},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"3.5428","vol_a":"297282.52826713","vol_b":"948,598.15","curr_a":"JOE","curr_b":"USDT","rate_percent":"17.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5511","low":"2.8518","rate_percent_utc0":"17.59","rate_percent_utc8":"17.59","rate_percent_str":"17.59%<\/font>","multiple":null},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.3249","vol_a":"399523.46917755","vol_b":"946,843.05","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"524,597,590","lq":"0","p_rate":4,"high":"2.413","low":"2.2436","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":3},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.007045","vol_a":"148330327.6148","vol_b":"943,585.80","curr_a":"SYLO","curr_b":"USDT","rate_percent":"28.76","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007665","low":"0.00538","rate_percent_utc0":"28.76","rate_percent_utc8":"28.76","rate_percent_str":"28.76%<\/font>","multiple":null},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.5775","vol_a":"612731.46128231","vol_b":"941,435.06","curr_a":"CGG","curr_b":"USDT","rate_percent":"17.46","trend":"up","marketcap":"18,492,028","lq":"0","p_rate":4,"high":"1.6438","low":"1.343","rate_percent_utc0":"17.46","rate_percent_utc8":"17.46","rate_percent_str":"17.46%<\/font>","multiple":null},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"10.004","vol_a":"94864.20218494","vol_b":"936,912.03","curr_a":"REF","curr_b":"USDT","rate_percent":"75.81","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"15.361","low":"5.674","rate_percent_utc0":"75.81","rate_percent_utc8":"75.81","rate_percent_str":"75.81%<\/font>","multiple":null},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"62.784","vol_a":"15470.381211193","vol_b":"932,226.40","curr_a":"METIS","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"43,848,973","lq":"0","p_rate":3,"high":"65","low":"56","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":null},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.14690","vol_a":"757323.57522102","vol_b":"898,497.85","curr_a":"WOO","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"104,597,371","lq":"0","p_rate":5,"high":"1.23","low":"1.13026","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.1952","vol_a":"165067.1734437","vol_b":"896,042.61","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"175,338,338","lq":"0","p_rate":4,"high":"5.579","low":"5.184","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.023358","vol_a":"36834736.425806","vol_b":"866,250.65","curr_a":"NBS","curr_b":"USDT","rate_percent":"28.63","trend":"up","marketcap":"72,309,803","lq":"0","p_rate":6,"high":"0.0278","low":"0.017966","rate_percent_utc0":"28.63","rate_percent_utc8":"28.63","rate_percent_str":"28.63%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"18.426","vol_a":"45614.287001591","vol_b":"864,899.76","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"36,186,084","lq":"0","p_rate":3,"high":"20.4609","low":"17.977","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":null},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.4078","vol_a":"2106325.3102293","vol_b":"862,968.32","curr_a":"TONC","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4152","low":"0.4021","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":null},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.19776","vol_a":"4231021.8316492","vol_b":"853,428.97","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"3,649,601","lq":"0","p_rate":5,"high":"0.218999","low":"0.188631","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":null},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006270","vol_a":"132938621.81517","vol_b":"847,923.30","curr_a":"OMI","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"1,230,709,779","lq":"0","p_rate":6,"high":"0.006586","low":"0.00615","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.0827","vol_a":"270259.30950282","vol_b":"843,596.57","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"204,629,629","lq":"0","p_rate":4,"high":"3.21","low":"3.001","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.9310","vol_a":"985663.44841839","vol_b":"839,716.99","curr_a":"POLK","curr_b":"USDT","rate_percent":"15.36","trend":"up","marketcap":"11,358,200","lq":"0","p_rate":4,"high":"0.96569","low":"0.75151","rate_percent_utc0":"15.36","rate_percent_utc8":"15.36","rate_percent_str":"15.36%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"13.358","vol_a":"85369.036373069","vol_b":"832,471.54","curr_a":"FXS","curr_b":"USDT","rate_percent":"83.84","trend":"up","marketcap":"96,744,567","lq":"0","p_rate":3,"high":"13.967","low":"7.061","rate_percent_utc0":"83.84","rate_percent_utc8":"83.84","rate_percent_str":"83.84%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.4853","vol_a":"1705300.5496202","vol_b":"828,574.49","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"100,183,268","lq":"0","p_rate":4,"high":"0.5218","low":"0.4328","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.20285","vol_a":"4183229.8894807","vol_b":"827,848.77","curr_a":"CRO","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"4,625,188,052","lq":"0","p_rate":5,"high":"0.203029","low":"0.191691","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.3090","vol_a":"2650219.5370291","vol_b":"818,665.44","curr_a":"HNS","curr_b":"USDT","rate_percent":"9.61","trend":"up","marketcap":"106,803,668","lq":"0","p_rate":4,"high":"0.3787","low":"0.2672","rate_percent_utc0":"9.61","rate_percent_utc8":"9.61","rate_percent_str":"9.61%<\/font>","multiple":null},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.3058","vol_a":"341709.11969262","vol_b":"814,053.44","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"69,174,300","lq":"0","p_rate":4,"high":"2.5159","low":"2.29961","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"65.89","vol_a":"12007.36","vol_b":"809,484.73","curr_a":"FTT","curr_b":"USD","rate_percent":"4.67","trend":"up","marketcap":"7,923,467,798","lq":"0","p_rate":2,"high":"69.4","low":"62.89","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":null},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.5786","vol_a":"516636.45223326","vol_b":"807,186.52","curr_a":"DODO","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"154,997,119","lq":"0","p_rate":4,"high":"1.61649","low":"1.51361","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.3925","vol_a":"94627.34855378","vol_b":"792,752.28","curr_a":"KAR","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"310,522,500","lq":"0","p_rate":4,"high":"8.5285","low":"8.2101","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"4.8641","vol_a":"175421.60185602","vol_b":"754,388.74","curr_a":"XAVA","curr_b":"USDT","rate_percent":"21.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.98","low":"3.9092","rate_percent_utc0":"21.11","rate_percent_utc8":"21.11","rate_percent_str":"21.11%<\/font>","multiple":null},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"1156.01","vol_a":"713.692923203","vol_b":"753,643.86","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"30.71","trend":"up","marketcap":"4,607,856","lq":"0","p_rate":2,"high":"1217.57","low":"881.869","rate_percent_utc0":"30.71","rate_percent_utc8":"30.71","rate_percent_str":"30.71%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.925","vol_a":"150710.62444221","vol_b":"732,830.89","curr_a":"LIT","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"88,651,800","lq":"0","p_rate":3,"high":"5.0299","low":"4.739","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.1743","vol_a":"332630.66915704","vol_b":"731,340.91","curr_a":"STX","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"2,782,415,364","lq":"0","p_rate":4,"high":"2.23269","low":"2.16801","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.8195","vol_a":"899112.57813977","vol_b":"719,331.93","curr_a":"MANA","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"1,489,010,900","lq":"0","p_rate":4,"high":"0.82658","low":"0.7807","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.138","vol_a":"69880.846971653","vol_b":"717,302.44","curr_a":"EWT","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"304,772,961","lq":"0","p_rate":3,"high":"10.5309","low":"9.939","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.20178","vol_a":"3744382.7109801","vol_b":"717,028.24","curr_a":"FORM","curr_b":"USDT","rate_percent":"26.20","trend":"up","marketcap":"16,092,643","lq":"0","p_rate":5,"high":"0.219861","low":"0.1596","rate_percent_utc0":"26.20","rate_percent_utc8":"26.20","rate_percent_str":"26.20%<\/font>","multiple":null},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.032030","vol_a":"22372832.523282","vol_b":"716,435.83","curr_a":"XYO","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"266,969,735","lq":"0","p_rate":6,"high":"0.03254","low":"0.03164","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"1.1024","vol_a":"654499.20131703","vol_b":"707,518.17","curr_a":"TLOS","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"297,781,383","lq":"0","p_rate":4,"high":"1.1129","low":"1.0414","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.84205","vol_a":"912535.48756295","vol_b":"699,501.00","curr_a":"PBR","curr_b":"USDT","rate_percent":"26.19","trend":"up","marketcap":"29,444,268","lq":"0","p_rate":5,"high":"0.91991","low":"0.65305","rate_percent_utc0":"26.19","rate_percent_utc8":"26.19","rate_percent_str":"26.19%<\/font>","multiple":null},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.090291","vol_a":"7500350.7840192","vol_b":"695,256.32","curr_a":"HERO","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.100281","low":"0.08781","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001376","vol_a":"5110669497685.1","vol_b":"691,369.57","curr_a":"PIG","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.00000014","low":"0.0000001307","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"25.476","vol_a":"26969.236100235","vol_b":"688,687.69","curr_a":"LPT","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"603,327,676","lq":"0","p_rate":3,"high":"26.571","low":"23.784","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0033040","vol_a":"206158266.48347","vol_b":"683,452.89","curr_a":"ISP","curr_b":"USDT","rate_percent":"6.46","trend":"up","marketcap":"1,280,300","lq":"0","p_rate":7,"high":"0.0038285","low":"0.003","rate_percent_utc0":"6.46","rate_percent_utc8":"6.46","rate_percent_str":"6.46%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000008100","vol_a":"7784061831054.2","vol_b":"669,169.67","curr_a":"WSG","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"10,900,278","lq":"0","p_rate":11,"high":"0.0000000901","low":"0.000000081","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.086","vol_a":"131293.16988104","vol_b":"662,850.68","curr_a":"CEL","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"1,949,497,195","lq":"0","p_rate":3,"high":"5.155","low":"4.99","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":null},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.7635","vol_a":"861881.68882111","vol_b":"661,223.59","curr_a":"PHA","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7831","low":"0.7517","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.10758","vol_a":"6319333.3141923","vol_b":"657,851.15","curr_a":"CTI","curr_b":"USDT","rate_percent":"18.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.122459","low":"0.08523","rate_percent_utc0":"18.22","rate_percent_utc8":"18.22","rate_percent_str":"18.22%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1935","vol_a":"3438894.8890649","vol_b":"655,491.05","curr_a":"TLM","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"176,874,017","lq":"0","p_rate":4,"high":"0.1962","low":"0.1866","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"53.599","vol_a":"12261.417715492","vol_b":"652,508.09","curr_a":"AR","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"1,789,922,579","lq":"0","p_rate":3,"high":"54.791","low":"51.556","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.8858","vol_a":"339108.37686155","vol_b":"643,043.94","curr_a":"CFG","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"183,793,385","lq":"0","p_rate":4,"high":"1.99","low":"1.77301","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":null},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"4.126","vol_a":"158833.63509162","vol_b":"640,727.18","curr_a":"NORD","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"9,908,801","lq":"0","p_rate":3,"high":"4.4619","low":"3.7201","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":null},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.7183","vol_a":"903785.34621212","vol_b":"639,966.49","curr_a":"OOE","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"56,738,003","lq":"0","p_rate":4,"high":"0.72969","low":"0.69","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":null},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.8927","vol_a":"693743.10001505","vol_b":"634,961.24","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-5.47","trend":"down","marketcap":"128,644,407","lq":"0","p_rate":4,"high":"0.95249","low":"0.8765","rate_percent_utc0":"-5.47","rate_percent_utc8":"-5.47","rate_percent_str":"-5.47%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"4.9351","vol_a":"126372.7901003","vol_b":"629,844.80","curr_a":"SFUND","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"74,026,350","lq":"0","p_rate":4,"high":"5.2","low":"4.85681","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.5876","vol_a":"1004646.4673215","vol_b":"616,293.79","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.666","low":"0.5813","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00009881","vol_a":"6037363145.1988","vol_b":"614,089.87","curr_a":"KIN","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"150,004,859","lq":"0","p_rate":8,"high":"0.00010641","low":"0.00009635","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14772","vol_a":"4171950.9839751","vol_b":"611,651.32","curr_a":"ARPA","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"167,537,031","lq":"0","p_rate":5,"high":"0.151929","low":"0.14156","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.8717","vol_a":"675942.49286088","vol_b":"610,446.05","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"103,862,970","lq":"0","p_rate":4,"high":"0.9408","low":"0.8619","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.49884","vol_a":"1214631.497744","vol_b":"600,890.57","curr_a":"CRP","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51787","low":"0.46969","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"5.095","vol_a":"116363.05809787","vol_b":"589,267.55","curr_a":"CEL","curr_b":"USD","rate_percent":"-0.58","trend":"down","marketcap":"1,952,946,954","lq":"0","p_rate":3,"high":"5.163","low":"5.008","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":null},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"15.417","vol_a":"39880.23767645","vol_b":"589,119.28","curr_a":"VEGA","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"25,345,824","lq":"0","p_rate":3,"high":"15.8989","low":"13.7521","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.007227","vol_a":"87242523.579088","vol_b":"583,512.70","curr_a":"WXT","curr_b":"USDT","rate_percent":"21.54","trend":"up","marketcap":"34,693,214","lq":"0","p_rate":6,"high":"0.007571","low":"0.005945","rate_percent_utc0":"21.54","rate_percent_utc8":"21.54","rate_percent_str":"21.54%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"12.315","vol_a":"47550.14838977","vol_b":"580,229.58","curr_a":"ALICE","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"283,245,000","lq":"0","p_rate":3,"high":"12.5729","low":"11.789","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"25.754","vol_a":"23103.667946558","vol_b":"569,699.48","curr_a":"CVX","curr_b":"USDT","rate_percent":"11.00","trend":"up","marketcap":"550,530,410","lq":"0","p_rate":3,"high":"27.85","low":"21.888","rate_percent_utc0":"11.00","rate_percent_utc8":"11.00","rate_percent_str":"11.00%<\/font>","multiple":null},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"206.9076","vol_a":"2711.29228077","vol_b":"569,552.30","curr_a":"SOL","curr_b":"USD","rate_percent":"2.84","trend":"up","marketcap":"62,270,877,777","lq":"0","p_rate":4,"high":"218.4153","low":"201.1651","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":null},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00095794","vol_a":"581193400.6531","vol_b":"567,933.14","curr_a":"ARV","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00102009","low":"0.00093415","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":null},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.3314","vol_a":"89193.33148301","vol_b":"566,329.31","curr_a":"YGG","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"557,164,080","lq":"0","p_rate":4,"high":"6.4889","low":"6.22411","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5345","vol_a":"1084760.9761169","vol_b":"562,326.38","curr_a":"DYP","curr_b":"USDT","rate_percent":"7.54","trend":"up","marketcap":"7,243,628","lq":"0","p_rate":4,"high":"0.55169","low":"0.49011","rate_percent_utc0":"7.54","rate_percent_utc8":"7.54","rate_percent_str":"7.54%<\/font>","multiple":null},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.38550","vol_a":"1433427.1178006","vol_b":"555,344.01","curr_a":"EQX","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.402059","low":"0.37267","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":null},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00019263","vol_a":"2832030622.8686","vol_b":"543,163.60","curr_a":"XEC","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"3,624,447,034","lq":"0","p_rate":8,"high":"0.0001979","low":"0.00018976","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.9999","vol_a":"547358.676559","vol_b":"530,537.27","curr_a":"WNCG","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.03","low":"0.9217","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6649","vol_a":"792998.62105344","vol_b":"530,471.66","curr_a":"UOS","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"537,646,065","lq":"0","p_rate":4,"high":"0.6839","low":"0.6525","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1972","vol_a":"2960231.1228578","vol_b":"529,948.70","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"27.06","trend":"up","marketcap":"24,838,276","lq":"0","p_rate":4,"high":"0.2139","low":"0.151","rate_percent_utc0":"27.06","rate_percent_utc8":"27.06","rate_percent_str":"27.06%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0961","vol_a":"5097534.2985476","vol_b":"525,107.58","curr_a":"NRV","curr_b":"USDT","rate_percent":"7.25","trend":"up","marketcap":"4,443,450","lq":"0","p_rate":4,"high":"0.1122","low":"0.088","rate_percent_utc0":"7.25","rate_percent_utc8":"7.25","rate_percent_str":"7.25%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00030572","vol_a":"1742757285.5816","vol_b":"516,591.56","curr_a":"HOGE","curr_b":"USDT","rate_percent":"58.24","trend":"up","marketcap":"15,440,389","lq":"0","p_rate":8,"high":"0.000399","low":"0.00018754","rate_percent_utc0":"58.24","rate_percent_utc8":"58.24","rate_percent_str":"58.24%<\/font>","multiple":null},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.53007","vol_a":"987946.58415874","vol_b":"515,743.30","curr_a":"COTI","curr_b":"USDT","rate_percent":"6.50","trend":"up","marketcap":"355,009,208","lq":"0","p_rate":5,"high":"0.53679","low":"0.49748","rate_percent_utc0":"6.50","rate_percent_utc8":"6.50","rate_percent_str":"6.50%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04552","vol_a":"11437278.270753","vol_b":"515,454.86","curr_a":"MXC","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"108,355,967","lq":"0","p_rate":5,"high":"0.045519","low":"0.04456","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.2552","vol_a":"410692.03897989","vol_b":"513,865.96","curr_a":"PNT","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"37,426,409","lq":"0","p_rate":4,"high":"1.3374","low":"1.2038","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.826","vol_a":"47468.837172598","vol_b":"511,196.90","curr_a":"RAY","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"122,050,473","lq":"0","p_rate":3,"high":"11.13","low":"10.304","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03801","vol_a":"13711345.477907","vol_b":"509,658.34","curr_a":"KLV","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"163,658,673","lq":"0","p_rate":5,"high":"0.038349","low":"0.036","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":null},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.03029","vol_a":"16935109.709351","vol_b":"507,557.26","curr_a":"REEF","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"383,673,354","lq":"0","p_rate":5,"high":"0.0308","low":"0.029111","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4320","vol_a":"1190694.6851107","vol_b":"505,799.93","curr_a":"LRC","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"571,102,412","lq":"0","p_rate":4,"high":"0.43509","low":"0.417","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"150.09","vol_a":"3312.5462884374","vol_b":"499,873.94","curr_a":"XCH","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"132,736,594","lq":"0","p_rate":2,"high":"152.129","low":"149.72","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.28360","vol_a":"1721410.4598368","vol_b":"499,188.32","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32906587","low":"0.267","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":null},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.039","vol_a":"61499.055266785","vol_b":"494,606.34","curr_a":"ORN","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"205,587,195","lq":"0","p_rate":3,"high":"8.2499","low":"7.9391","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"10.109","vol_a":"49554.124587108","vol_b":"488,607.79","curr_a":"SNX","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"1,160,972,792","lq":"0","p_rate":3,"high":"10.261198","low":"9.581078","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"2.923","vol_a":"163388.85706844","vol_b":"478,826.12","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"14,730,487","lq":"0","p_rate":3,"high":"3.1419","low":"2.7971","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0073909","vol_a":"63742169.492528","vol_b":"473,461.67","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"29,936,458","lq":"0","p_rate":7,"high":"0.0078092","low":"0.0071444","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.4121","vol_a":"1178585.3818548","vol_b":"472,946.33","curr_a":"NOIA","curr_b":"USDT","rate_percent":"8.31","trend":"up","marketcap":"149,815,090","lq":"0","p_rate":4,"high":"0.42099","low":"0.3798","rate_percent_utc0":"8.31","rate_percent_utc8":"8.31","rate_percent_str":"8.31%<\/font>","multiple":null},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"2.8316","vol_a":"166965.65554589","vol_b":"472,911.60","curr_a":"POLS","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"138,233,114","lq":"0","p_rate":4,"high":"2.9052","low":"2.7887","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02909","vol_a":"15515381.671755","vol_b":"470,282.09","curr_a":"SHR","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"67,841,786","lq":"0","p_rate":5,"high":"0.03139","low":"0.029061","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":null},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3577","vol_a":"1290544.0589631","vol_b":"459,025.05","curr_a":"CHR","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"197,533,517","lq":"0","p_rate":4,"high":"0.362337","low":"0.34991","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"8.229","vol_a":"55781.918698936","vol_b":"453,010.33","curr_a":"XPRT","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.3659","low":"7.95","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.5462","vol_a":"807419.55481396","vol_b":"448,813.90","curr_a":"TRU","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"76,800,355","lq":"0","p_rate":4,"high":"0.5927","low":"0.5255","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.067098","vol_a":"6668132.896871","vol_b":"446,749.29","curr_a":"IOTX","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"640,166,257","lq":"0","p_rate":6,"high":"0.0684819","low":"0.0657231","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8800","vol_a":"505764.79382743","vol_b":"440,703.74","curr_a":"EFI","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"63,296,445","lq":"0","p_rate":4,"high":"0.8952","low":"0.8427","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.2107","vol_a":"367649.67161973","vol_b":"440,051.00","curr_a":"CLV","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"155,909,968","lq":"0","p_rate":4,"high":"1.2162","low":"1.18001","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.92416","vol_a":"224211.43738332","vol_b":"439,548.69","curr_a":"RARE","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"195,795,264","lq":"0","p_rate":5,"high":"2.03984","low":"1.9","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2666","vol_a":"1633920.7433155","vol_b":"438,044.51","curr_a":"KYL","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"41,249,888","lq":"0","p_rate":4,"high":"0.285","low":"0.2538","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7049","vol_a":"597736.82421104","vol_b":"421,477.38","curr_a":"BAT","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"1,051,407,443","lq":"0","p_rate":4,"high":"0.7126","low":"0.6881","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.399553","vol_a":"1065788.1970545","vol_b":"419,615.63","curr_a":"HE","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.41","low":"0.374001","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":null},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.06125","vol_a":"6933239.8596713","vol_b":"416,927.22","curr_a":"RFOX","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"80,360,047","lq":"0","p_rate":5,"high":"0.06455","low":"0.05462","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":null},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"1321.23","vol_a":"327.57631819","vol_b":"414,338.50","curr_a":"OHM","curr_b":"USDT","rate_percent":"10.70","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1357.14","low":"1171.38","rate_percent_utc0":"10.70","rate_percent_utc8":"10.70","rate_percent_str":"10.70%<\/font>","multiple":null},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"9.694","vol_a":"43184.62718514","vol_b":"413,808.49","curr_a":"MASK","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"87,245,100","lq":"0","p_rate":3,"high":"9.8224","low":"9.4231","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09370","vol_a":"4431413.0572721","vol_b":"413,409.61","curr_a":"ANKR","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"718,013,672","lq":"0","p_rate":5,"high":"0.09492","low":"0.092481","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":3},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4775","vol_a":"861893.26486246","vol_b":"412,535.89","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.502048","low":"0.4301","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"8.840","vol_a":"55320.472447953","vol_b":"411,247.69","curr_a":"SCRT","curr_b":"USDT","rate_percent":"40.09","trend":"up","marketcap":"616,174,520","lq":"0","p_rate":3,"high":"9.102","low":"6.193","rate_percent_utc0":"40.09","rate_percent_utc8":"40.09","rate_percent_str":"40.09%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"393.40","vol_a":"1062.7830880184","vol_b":"410,495.00","curr_a":"KP3R","curr_b":"USDT","rate_percent":"13.28","trend":"up","marketcap":"78,680,393","lq":"0","p_rate":2,"high":"450","low":"345.75","rate_percent_utc0":"13.28","rate_percent_utc8":"13.28","rate_percent_str":"13.28%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.300","vol_a":"123192.01008443","vol_b":"408,107.01","curr_a":"MTL","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"216,443,189","lq":"0","p_rate":3,"high":"3.37","low":"3.231","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"5.5166","vol_a":"74606.64471266","vol_b":"406,655.89","curr_a":"PORT","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.7184","low":"5.19","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"4.39425","vol_a":"96248.62515","vol_b":"405,653.16","curr_a":"C98","curr_b":"USD","rate_percent":"13.93","trend":"up","marketcap":"812,936,250","lq":"0","p_rate":5,"high":"4.48846","low":"3.8206","rate_percent_utc0":"13.93","rate_percent_utc8":"13.93","rate_percent_str":"13.93%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"11.826","vol_a":"33641.28993274","vol_b":"404,726.50","curr_a":"RAD","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"221,413,172","lq":"0","p_rate":3,"high":"12.55","low":"11.458","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000006290","vol_a":"6580054522987.6","vol_b":"403,429.16","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000645","low":"0.000000059","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"18.228","vol_a":"21413.84776985","vol_b":"399,008.86","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"70,334,656","lq":"0","p_rate":3,"high":"20","low":"18.0741","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"5.047","vol_a":"76788.42170755","vol_b":"396,541.99","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.487","low":"4.8291","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":null},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.7726","vol_a":"50818.478869545","vol_b":"394,606.54","curr_a":"SRM","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"388,630,000","lq":"0","p_rate":4,"high":"7.8984","low":"7.5462","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.098479","vol_a":"4622023.8792562","vol_b":"393,494.74","curr_a":"ASM","curr_b":"USDT","rate_percent":"26.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.11127","low":"0.075208","rate_percent_utc0":"26.53","rate_percent_utc8":"26.53","rate_percent_str":"26.53%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.8620","vol_a":"206627.38894444","vol_b":"388,040.31","curr_a":"O3","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"5,213,600","lq":"0","p_rate":4,"high":"1.9443","low":"1.8498","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.048236","vol_a":"8005489.8583271","vol_b":"384,831.54","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0518","low":"0.046089","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.16235","vol_a":"2386221.351319","vol_b":"381,552.91","curr_a":"HORD","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"4,935,440","lq":"0","p_rate":5,"high":"0.179901","low":"0.152","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05116","vol_a":"7521720.1276905","vol_b":"380,944.45","curr_a":"IOST","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"925,981,656","lq":"0","p_rate":5,"high":"0.051439","low":"0.04994","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1707","vol_a":"2199855.7233484","vol_b":"379,093.21","curr_a":"SERO","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1772","low":"0.1696","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"12.085","vol_a":"31112.473488029","vol_b":"371,101.06","curr_a":"UNFI","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"29,608,443","lq":"0","p_rate":3,"high":"12.4299","low":"11.369","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":null},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.12235","vol_a":"3005912.0611898","vol_b":"367,430.55","curr_a":"RVN","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"1,210,839,222","lq":"0","p_rate":5,"high":"0.12424","low":"0.12025","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.009639","vol_a":"40039488.716405","vol_b":"367,179.40","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"8,340,002","lq":"0","p_rate":6,"high":"0.01","low":"0.008619","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.059840","vol_a":"6054928.1370866","vol_b":"362,732.60","curr_a":"ACH","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"180,521,678","lq":"0","p_rate":6,"high":"0.060748","low":"0.058794","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.88100","vol_a":"125615.69365935","vol_b":"360,812.57","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"22,822,648","lq":"0","p_rate":5,"high":"2.936","low":"2.839381","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":null},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2528.59","vol_a":"144.763276572","vol_b":"359,814.22","curr_a":"MKR","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"2,506,662,068","lq":"0","p_rate":2,"high":"2571.079","low":"2437.79","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.82300","vol_a":"126024.85173386","vol_b":"358,510.92","curr_a":"MONI","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.95117","low":"2.6","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":null},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1169","vol_a":"3040671.2062267","vol_b":"357,310.57","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"46,266,925","lq":"0","p_rate":4,"high":"0.12069","low":"0.11471","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"29.787","vol_a":"12419.268215245","vol_b":"357,064.67","curr_a":"BADGER","curr_b":"USDT","rate_percent":"10.08","trend":"up","marketcap":"60,850,964","lq":"0","p_rate":3,"high":"30.7569","low":"26.814","rate_percent_utc0":"10.08","rate_percent_utc8":"10.08","rate_percent_str":"10.08%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.15166","vol_a":"2309604.4437248","vol_b":"356,157.62","curr_a":"BBANK","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15755","low":"0.14972","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.8399","vol_a":"425201.83378402","vol_b":"355,343.82","curr_a":"OGN","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"177,685,856","lq":"0","p_rate":4,"high":"0.858","low":"0.8144","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.454","vol_a":"766327.98469816","vol_b":"354,877.52","curr_a":"DFYN","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"7,530,720","lq":"0","p_rate":3,"high":"0.4887","low":"0.4441","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.5766","vol_a":"64715.82967226","vol_b":"354,772.16","curr_a":"NANO","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"743,070,987","lq":"0","p_rate":4,"high":"5.658584","low":"5.3897","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":null},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03468","vol_a":"10206213.781286","vol_b":"354,305.22","curr_a":"SUN","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"172,433,676","lq":"0","p_rate":5,"high":"0.03647","low":"0.033861","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3396","vol_a":"1034886.2757888","vol_b":"347,888.38","curr_a":"SKL","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"191,596,642","lq":"0","p_rate":4,"high":"0.3448","low":"0.3252","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000041527","vol_a":"8679335048.9871","vol_b":"347,498.70","curr_a":"SHIB","curr_b":"USD","rate_percent":"2.57","trend":"up","marketcap":"24,490,880,466","lq":"0","p_rate":9,"high":"0.00004355","low":"0.00003767","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":null},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.221","vol_a":"108341.88920716","vol_b":"346,886.90","curr_a":"ANC","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"483,165,000","lq":"0","p_rate":3,"high":"3.2459","low":"3.1521","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.224","vol_a":"106384.09476779","vol_b":"340,471.48","curr_a":"BZZ","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.243","low":"3.157","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"41.728","vol_a":"8279.5117574147","vol_b":"338,188.92","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"96,216,589","lq":"0","p_rate":3,"high":"44.828","low":"37.471","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.26244","vol_a":"1349981.9321223","vol_b":"333,639.15","curr_a":"ROSN","curr_b":"USDT","rate_percent":"15.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2695","low":"0.2266","rate_percent_utc0":"15.76","rate_percent_utc8":"15.76","rate_percent_str":"15.76%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.016940","vol_a":"17096208.635825","vol_b":"332,290.73","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-16.26","trend":"down","marketcap":"89,617","lq":"0","p_rate":6,"high":"0.0226","low":"0.01647","rate_percent_utc0":"-16.26","rate_percent_utc8":"-16.26","rate_percent_str":"-16.26%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03706","vol_a":"8859226.6151736","vol_b":"326,163.63","curr_a":"AKRO","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"89,889,705","lq":"0","p_rate":5,"high":"0.03792","low":"0.035651","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"1.1192","vol_a":"291449.2591827","vol_b":"325,683.08","curr_a":"NU","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"769,450,000","lq":"0","p_rate":4,"high":"1.1369","low":"1.0927","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.50870","vol_a":"633638.02344539","vol_b":"319,353.27","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53135","low":"0.484531","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"3.17283","vol_a":"106310.15695","vol_b":"318,016.78","curr_a":"FTM","curr_b":"USD","rate_percent":"8.84","trend":"up","marketcap":"8,074,872,253","lq":"0","p_rate":5,"high":"3.1967","low":"2.86312","rate_percent_utc0":"8.84","rate_percent_utc8":"8.84","rate_percent_str":"8.84%<\/font>","multiple":null},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.616","vol_a":"190969.15554109","vol_b":"316,080.33","curr_a":"10SET","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.729","low":"1.615","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0592","vol_a":"5028230.1665773","vol_b":"315,577.35","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0686","low":"0.0568","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.28284","vol_a":"1103599.7494441","vol_b":"312,332.69","curr_a":"KFT","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2988","low":"0.26001","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":null},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.232697","vol_a":"1333518.4281157","vol_b":"307,827.60","curr_a":"TTK","curr_b":"USDT","rate_percent":"33.41","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.28","low":"0.173368","rate_percent_utc0":"33.41","rate_percent_utc8":"33.41","rate_percent_str":"33.41%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.8299","vol_a":"368798.08647094","vol_b":"306,672.53","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"90,459,100","lq":"0","p_rate":4,"high":"0.8661","low":"0.8111","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.9944","vol_a":"324232.07150197","vol_b":"306,017.11","curr_a":"MATTER","curr_b":"USDT","rate_percent":"11.63","trend":"up","marketcap":"9,343,807","lq":"0","p_rate":4,"high":"0.9979","low":"0.8846","rate_percent_utc0":"11.63","rate_percent_utc8":"11.63","rate_percent_str":"11.63%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"27.997","vol_a":"14795.440671696","vol_b":"302,488.11","curr_a":"DHX","curr_b":"USDT","rate_percent":"96.60","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"29.45","low":"14.186","rate_percent_utc0":"96.60","rate_percent_utc8":"96.60","rate_percent_str":"96.60%<\/font>","multiple":null},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.006025","vol_a":"50230572.73196","vol_b":"299,681.34","curr_a":"DENT","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"596,521,942","lq":"0","p_rate":6,"high":"0.006064","low":"0.005801","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.150","vol_a":"261459.99029976","vol_b":"298,913.30","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"103,137,177","lq":"0","p_rate":3,"high":"1.168","low":"1.126","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":null},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3346","vol_a":"889525.01874791","vol_b":"296,303.88","curr_a":"CFX","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"229,595,423","lq":"0","p_rate":4,"high":"0.3395","low":"0.328","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.919","vol_a":"32605.743083394","vol_b":"293,775.79","curr_a":"GAS","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"90,334,978","lq":"0","p_rate":3,"high":"9.167","low":"8.802","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"28.509","vol_a":"10332.744822282","vol_b":"292,990.84","curr_a":"WAVES","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"3,035,200,381","lq":"0","p_rate":3,"high":"28.7537","low":"27.881","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1628","vol_a":"1848422.0859077","vol_b":"290,661.50","curr_a":"REVV","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"36,058,975","lq":"0","p_rate":4,"high":"0.16721","low":"0.1461","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":null},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04923","vol_a":"5969477.8365346","vol_b":"290,526.63","curr_a":"BTS","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"147,437,450","lq":"0","p_rate":5,"high":"0.04974","low":"0.04788","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.30748","vol_a":"943697.45178654","vol_b":"288,746.75","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"1,180,200,967","lq":"0","p_rate":5,"high":"0.31174","low":"0.299","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.029625","vol_a":"9781543.9411201","vol_b":"288,044.62","curr_a":"LITH","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"19,572,801","lq":"0","p_rate":6,"high":"0.030708","low":"0.028213","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":null},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.05094","vol_a":"5379431.2560854","vol_b":"284,117.83","curr_a":"EVA","curr_b":"USDT","rate_percent":"11.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06398","low":"0.04302","rate_percent_utc0":"11.12","rate_percent_utc8":"11.12","rate_percent_str":"11.12%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4798","vol_a":"584554.22970112","vol_b":"279,374.93","curr_a":"ZEE","curr_b":"USDT","rate_percent":"11.42","trend":"up","marketcap":"28,946,569","lq":"0","p_rate":4,"high":"0.539","low":"0.4283","rate_percent_utc0":"11.42","rate_percent_utc8":"11.42","rate_percent_str":"11.42%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1188","vol_a":"2346258.7642547","vol_b":"277,177.42","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"87,298,354","lq":"0","p_rate":4,"high":"0.1222","low":"0.11471","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.5766","vol_a":"108039.96505061","vol_b":"275,923.07","curr_a":"TOMO","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"208,045,011","lq":"0","p_rate":4,"high":"2.59755","low":"2.51054","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"20.076","vol_a":"13420.840687171","vol_b":"274,937.07","curr_a":"RARI","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"72,343,224","lq":"0","p_rate":3,"high":"21","low":"19.642","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03156","vol_a":"8356000.462407","vol_b":"271,893.69","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"15,780,000","lq":"0","p_rate":5,"high":"0.03431","low":"0.031","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.33250","vol_a":"760958.82171321","vol_b":"262,112.64","curr_a":"DERI","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.36542","low":"0.32781","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":null},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.4598","vol_a":"182445.95800632","vol_b":"259,762.68","curr_a":"STOS","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5191","low":"1.2795","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.191","vol_a":"61067.38356084","vol_b":"259,601.67","curr_a":"MBOX","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"183,924,001","lq":"0","p_rate":3,"high":"4.376","low":"4.093","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.2610","vol_a":"78743.70532842","vol_b":"258,934.34","curr_a":"LDO","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"80,022,568","lq":"0","p_rate":4,"high":"3.5106","low":"3.1521","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2433","vol_a":"1077341.1350302","vol_b":"258,924.43","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.258","low":"0.2298","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1384","vol_a":"1823522.8571004","vol_b":"257,654.50","curr_a":"AE","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"43,923,873","lq":"0","p_rate":4,"high":"0.148","low":"0.1357","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.801818","vol_a":"298698.76153284","vol_b":"257,339.84","curr_a":"KLO","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.97","low":"0.728398","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":null},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1762.96","vol_a":"145.26403602","vol_b":"256,848.18","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1950","low":"1650","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":null},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.96040","vol_a":"278035.09377248","vol_b":"256,098.24","curr_a":"STEP","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"3,841,600","lq":"0","p_rate":5,"high":"0.96589","low":"0.89333","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"29.207","vol_a":"8764.0669927881","vol_b":"255,415.20","curr_a":"BOND","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"97,173,763","lq":"0","p_rate":3,"high":"30.553","low":"28.7561","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4638","vol_a":"561528.71092241","vol_b":"254,161.00","curr_a":"OXT","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"170,485,622","lq":"0","p_rate":4,"high":"0.4717","low":"0.43751","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02070","vol_a":"12547641.2693","vol_b":"253,595.57","curr_a":"ARES","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"3,218,925","lq":"0","p_rate":5,"high":"0.02173","low":"0.01859","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6401","vol_a":"392099.10021405","vol_b":"252,719.34","curr_a":"OVR","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6784","low":"0.6","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":null},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7697","vol_a":"333057.88073927","vol_b":"252,656.55","curr_a":"FET","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"574,283,700","lq":"0","p_rate":4,"high":"0.7963","low":"0.7352","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.016651","vol_a":"15282429.244008","vol_b":"252,431.23","curr_a":"EDG","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"96,804,251","lq":"0","p_rate":6,"high":"0.0187001","low":"0.015253","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05574","vol_a":"4480502.2952708","vol_b":"251,454.95","curr_a":"BTM","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"89,036,381","lq":"0","p_rate":5,"high":"0.0568","low":"0.05536","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.39278","vol_a":"646972.85067496","vol_b":"250,582.29","curr_a":"LIKE","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"6,883,928","lq":"0","p_rate":5,"high":"0.3976","low":"0.37305","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.5722","vol_a":"29584.271743646","vol_b":"250,297.76","curr_a":"DEGO","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"73,784,209","lq":"0","p_rate":4,"high":"8.58019","low":"8.35161","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.2603","vol_a":"196470.66970278","vol_b":"248,957.65","curr_a":"FRONT","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"27,260,298","lq":"0","p_rate":4,"high":"1.29999","low":"1.226","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.1299","vol_a":"223136.61538565","vol_b":"248,484.10","curr_a":"REN","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"1,127,363,624","lq":"0","p_rate":4,"high":"1.1467","low":"1.0939","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.600","vol_a":"96931.453451125","vol_b":"248,261.81","curr_a":"AKT","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"285,229,904","lq":"0","p_rate":3,"high":"2.63","low":"2.49","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":null},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.04767","vol_a":"5142150.0502272","vol_b":"248,239.28","curr_a":"GNX","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"12,708,203","lq":"0","p_rate":5,"high":"0.05409","low":"0.045","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"14.49","vol_a":"17251.62355809","vol_b":"246,594.89","curr_a":"SKILL","curr_b":"USDT","rate_percent":"14.09","trend":"up","marketcap":"8,744,932","lq":"0","p_rate":2,"high":"15.84","low":"12.3","rate_percent_utc0":"14.09","rate_percent_utc8":"14.09","rate_percent_str":"14.09%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.6477","vol_a":"379022.30481067","vol_b":"245,858.81","curr_a":"JGN","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"6,687,503","lq":"0","p_rate":4,"high":"0.7017","low":"0.62","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"2.057","vol_a":"120247.64533795","vol_b":"244,470.31","curr_a":"ARRR","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"372,691,851","lq":"0","p_rate":3,"high":"2.09418861","low":"1.964","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"11.381","vol_a":"22090.366252","vol_b":"241,979.53","curr_a":"SUSHI","curr_b":"USD","rate_percent":"7.17","trend":"up","marketcap":"1,448,169,006","lq":"0","p_rate":3,"high":"11.494","low":"10.501","rate_percent_utc0":"7.17","rate_percent_utc8":"7.17","rate_percent_str":"7.17%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.008816","vol_a":"28570652.458927","vol_b":"241,864.78","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"30.08","trend":"up","marketcap":"22,260,971","lq":"0","p_rate":6,"high":"0.010212","low":"0.006521","rate_percent_utc0":"30.08","rate_percent_utc8":"30.08","rate_percent_str":"30.08%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.2938","vol_a":"800179.88157189","vol_b":"237,749.57","curr_a":"POLC","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3226","low":"0.2789","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03951","vol_a":"5893183.3578101","vol_b":"235,622.14","curr_a":"RSR","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"369,331,736","lq":"0","p_rate":5,"high":"0.04129","low":"0.0391","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.010320","vol_a":"23324283.088051","vol_b":"235,407.93","curr_a":"DSLA","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"56,416,546","lq":"0","p_rate":6,"high":"0.010476","low":"0.00977","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":null},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"12.761","vol_a":"17504.57534791","vol_b":"234,476.94","curr_a":"SSV","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.538","low":"12.1","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.16952","vol_a":"1357926.3209017","vol_b":"234,263.22","curr_a":"BMON","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"19,571,869","lq":"0","p_rate":5,"high":"0.17823","low":"0.1647","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.9887","vol_a":"233935.24909761","vol_b":"233,994.68","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"8,705,368","lq":"0","p_rate":4,"high":"1.0426","low":"0.958","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":null},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.24287","vol_a":"995032.81136665","vol_b":"233,891.25","curr_a":"SHI","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24287","low":"0.22943","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":null},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"2.7716","vol_a":"84349.62587197","vol_b":"232,980.42","curr_a":"RBN","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.9762","low":"2.472","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2074","vol_a":"1189382.837437","vol_b":"232,583.36","curr_a":"WOOP","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2088","low":"0.1906","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":null},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"25.211","vol_a":"8853.7972457704","vol_b":"230,750.91","curr_a":"OKB","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"6,683,825,307","lq":"0","p_rate":3,"high":"27.406","low":"25.211","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":5},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"2.34686","vol_a":"98495.22637646","vol_b":"230,287.19","curr_a":"WND","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.56369","low":"2.18256","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"19.97","vol_a":"11443.382627537","vol_b":"226,730.49","curr_a":"PROM","curr_b":"USDT","rate_percent":"8.05","trend":"up","marketcap":"122,204,160","lq":"0","p_rate":2,"high":"22.05","low":"18.477","rate_percent_utc0":"8.05","rate_percent_utc8":"8.05","rate_percent_str":"8.05%<\/font>","multiple":null},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"1.0007","vol_a":"224281.93207167","vol_b":"224,932.70","curr_a":"NWC","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.052","low":"0.9492","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"763.91","vol_a":"363.8741374426","vol_b":"223,996.94","curr_a":"INV","curr_b":"USDT","rate_percent":"45.64","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"830","low":"490","rate_percent_utc0":"45.64","rate_percent_utc8":"45.64","rate_percent_str":"45.64%<\/font>","multiple":null},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.020540","vol_a":"10108382.459007","vol_b":"223,661.43","curr_a":"NII","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0288","low":"0.020407","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":null},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.6728","vol_a":"335220.69118705","vol_b":"223,582.96","curr_a":"KONO","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"6,116,120","lq":"0","p_rate":4,"high":"0.6909","low":"0.6467","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":null},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.7569","vol_a":"296705.68008218","vol_b":"223,577.37","curr_a":"FINE","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"31,078,188","lq":"0","p_rate":4,"high":"0.786","low":"0.6895","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5750","vol_a":"387998.42955687","vol_b":"222,270.28","curr_a":"VAI","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"2,726,338","lq":"0","p_rate":4,"high":"0.59779","low":"0.54131","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1738","vol_a":"1286236.1778603","vol_b":"222,021.70","curr_a":"XEM","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"1,564,362,000","lq":"0","p_rate":4,"high":"0.17509","low":"0.1711","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.08358","vol_a":"2680236.6338427","vol_b":"221,917.61","curr_a":"JST","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"119,841,183","lq":"0","p_rate":5,"high":"0.084658","low":"0.080851","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009674","vol_a":"23019301.360717","vol_b":"220,916.95","curr_a":"HOT","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"1,672,594,651","lq":"0","p_rate":6,"high":"0.009756","low":"0.009405","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.09172","vol_a":"2617298.4474906","vol_b":"220,572.45","curr_a":"VEMP","curr_b":"USDT","rate_percent":"25.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.094","low":"0.07358","rate_percent_utc0":"25.95","rate_percent_utc8":"25.95","rate_percent_str":"25.95%<\/font>","multiple":null},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"2.99266","vol_a":"74375.06999621","vol_b":"219,741.55","curr_a":"CYS","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.08124","low":"2.8","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.007565","vol_a":"25007964.544011","vol_b":"217,134.68","curr_a":"OST","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"5,656,902","lq":"0","p_rate":6,"high":"0.010519","low":"0.007253","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":null},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"867.76","vol_a":"256.5848948446","vol_b":"216,016.86","curr_a":"ILV","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"550,832,587","lq":"0","p_rate":2,"high":"872.61","low":"822.9","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"2.114","vol_a":"105178.89045729","vol_b":"215,545.31","curr_a":"BAKE","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"360,499,078","lq":"0","p_rate":3,"high":"2.114","low":"1.995","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.5549","vol_a":"145224.13470841","vol_b":"212,369.55","curr_a":"PNG","curr_b":"USDT","rate_percent":"11.09","trend":"up","marketcap":"836,536,200","lq":"0","p_rate":4,"high":"1.59","low":"1.3986","rate_percent_utc0":"11.09","rate_percent_utc8":"11.09","rate_percent_str":"11.09%<\/font>","multiple":null},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"7.1637","vol_a":"30414.32850072","vol_b":"211,971.64","curr_a":"POLIS","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.1965","low":"6.7892","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":null},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.917","vol_a":"225661.98591147","vol_b":"211,874.71","curr_a":"PVU","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.02","low":"0.863","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":null},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.545","vol_a":"17545.3241807","vol_b":"211,418.03","curr_a":"INJ","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"190,934,900","lq":"0","p_rate":3,"high":"12.545","low":"11.806","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":3},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.005241","vol_a":"42223732.912423","vol_b":"211,186.95","curr_a":"SRK","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"42,945,060","lq":"0","p_rate":6,"high":"0.005296","low":"0.0047541","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":null},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5759","vol_a":"359936.95958106","vol_b":"208,987.45","curr_a":"RLY","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"143,145,015","lq":"0","p_rate":4,"high":"0.59259","low":"0.5714","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":null},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.26583","vol_a":"817480.10750215","vol_b":"207,398.12","curr_a":"BSCS","curr_b":"USDT","rate_percent":"9.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.26754","low":"0.2368","rate_percent_utc0":"9.11","rate_percent_utc8":"9.11","rate_percent_str":"9.11%<\/font>","multiple":null},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2008","vol_a":"1032520.7025569","vol_b":"206,297.56","curr_a":"TVK","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"47,469,120","lq":"0","p_rate":4,"high":"0.20549","low":"0.1944","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":3},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04600","vol_a":"3697301.8514965","vol_b":"205,512.72","curr_a":"ADEL","curr_b":"USDT","rate_percent":"25.40","trend":"up","marketcap":"124,660","lq":"0","p_rate":5,"high":"0.078","low":"0.03664","rate_percent_utc0":"25.40","rate_percent_utc8":"25.40","rate_percent_str":"25.40%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"11.890","vol_a":"17180.09411532","vol_b":"203,893.78","curr_a":"UMA","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"754,812,442","lq":"0","p_rate":3,"high":"12.026","low":"11.556","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":null},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.915172","vol_a":"223193.99617961","vol_b":"199,679.95","curr_a":"HERA","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.948979","low":"0.855555","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":null},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0362","vol_a":"5344285.7047347","vol_b":"199,656.53","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0422","low":"0.0314","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.06138","vol_a":"3293201.6302103","vol_b":"199,357.08","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"17,620,095","lq":"0","p_rate":5,"high":"0.063219","low":"0.057591","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"14.0679","vol_a":"14782.386542537","vol_b":"198,601.72","curr_a":"PMON","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"25,322,220","lq":"0","p_rate":4,"high":"14.8232","low":"12.7992","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"29.66","vol_a":"6451.7449527329","vol_b":"198,295.00","curr_a":"XVS","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"315,865,119","lq":"0","p_rate":2,"high":"32.18","low":"29.17","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.2670","vol_a":"46623.403086655","vol_b":"197,561.94","curr_a":"RLC","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"341,662,074","lq":"0","p_rate":4,"high":"4.33029","low":"4.096","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0636","vol_a":"186508.02274601","vol_b":"195,735.75","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"266,062,768","lq":"0","p_rate":4,"high":"1.0751","low":"1.0261","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.004596","vol_a":"42012243.262028","vol_b":"194,729.30","curr_a":"DBC","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"17,924,400","lq":"0","p_rate":6,"high":"0.004735","low":"0.004479","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.7640","vol_a":"251025.65077444","vol_b":"193,744.02","curr_a":"GXS","curr_b":"USDT","rate_percent":"10.40","trend":"up","marketcap":"53,480,000","lq":"0","p_rate":4,"high":"0.8652","low":"0.685","rate_percent_utc0":"10.40","rate_percent_utc8":"10.40","rate_percent_str":"10.40%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09541","vol_a":"2028804.6856439","vol_b":"193,651.73","curr_a":"POND","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"70,308,433","lq":"0","p_rate":5,"high":"0.09673","low":"0.09381","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"653.53","vol_a":"307.6002299546","vol_b":"192,547.76","curr_a":"SFI","curr_b":"USDT","rate_percent":"13.98","trend":"up","marketcap":"59,670,949","lq":"0","p_rate":2,"high":"786","low":"541.27","rate_percent_utc0":"13.98","rate_percent_utc8":"13.98","rate_percent_str":"13.98%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.6112","vol_a":"314998.32775666","vol_b":"191,450.81","curr_a":"RBC","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.669","low":"0.5609","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.007325","vol_a":"23623630.264214","vol_b":"189,506.72","curr_a":"COFI","curr_b":"USDT","rate_percent":"-16.59","trend":"down","marketcap":"1,438,365","lq":"0","p_rate":6,"high":"0.008824","low":"0.007213","rate_percent_utc0":"-16.59","rate_percent_utc8":"-16.59","rate_percent_str":"-16.59%<\/font>","multiple":null},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"6.7651","vol_a":"28932.14508966","vol_b":"189,309.67","curr_a":"STRP","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.0686","low":"6.25","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"12.511","vol_a":"15637.03002086","vol_b":"188,773.43","curr_a":"ANY","curr_b":"USDT","rate_percent":"8.48","trend":"up","marketcap":"220,668,643","lq":"0","p_rate":3,"high":"12.8","low":"11.068","rate_percent_utc0":"8.48","rate_percent_utc8":"8.48","rate_percent_str":"8.48%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"35736.35","vol_a":"5.36635559","vol_b":"187,548.73","curr_a":"YFI","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"1,309,272,655","lq":"0","p_rate":2,"high":"35960.479","low":"34449.871","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":5},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.23063","vol_a":"893852.54156605","vol_b":"186,398.80","curr_a":"MOT","curr_b":"USDT","rate_percent":"22.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2357","low":"0.18634","rate_percent_utc0":"22.70","rate_percent_utc8":"22.70","rate_percent_str":"22.70%<\/font>","multiple":null},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.22550","vol_a":"913674.9420664","vol_b":"183,465.18","curr_a":"IDEA","curr_b":"USDT","rate_percent":"13.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22569","low":"0.182","rate_percent_utc0":"13.08","rate_percent_utc8":"13.08","rate_percent_str":"13.08%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.229","vol_a":"145774.45399907","vol_b":"183,043.70","curr_a":"DHV","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"245,800","lq":"0","p_rate":3,"high":"1.309","low":"1.2","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.11635","vol_a":"1531050.5042981","vol_b":"182,399.28","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"14,983,605","lq":"0","p_rate":5,"high":"0.12786","low":"0.11","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.95979","vol_a":"197469.60477","vol_b":"182,083.86","curr_a":"STEP","curr_b":"USD","rate_percent":"4.28","trend":"up","marketcap":"3,839,160","lq":"0","p_rate":5,"high":"0.96506","low":"0.89986","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":null},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.026486","vol_a":"7009836.7775453","vol_b":"181,773.24","curr_a":"LBK","curr_b":"USDT","rate_percent":"14.39","trend":"up","marketcap":"9,849,253","lq":"0","p_rate":6,"high":"0.03","low":"0.02121","rate_percent_utc0":"14.39","rate_percent_utc8":"14.39","rate_percent_str":"14.39%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.4933","vol_a":"439914.54311931","vol_b":"178,626.48","curr_a":"ITGR","curr_b":"USDT","rate_percent":"49.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5202","low":"0.2813","rate_percent_utc0":"49.43","rate_percent_utc8":"49.43","rate_percent_str":"49.43%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.9827","vol_a":"58785.347669985","vol_b":"176,222.66","curr_a":"AVA","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"117,089,406","lq":"0","p_rate":4,"high":"3.0643","low":"2.952537","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"11.088","vol_a":"15937.309225623","vol_b":"175,553.15","curr_a":"ERN","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"125,410,946","lq":"0","p_rate":3,"high":"11.17","low":"10.873","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"22.06732","vol_a":"7897.61479974","vol_b":"174,945.84","curr_a":"SOV","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"23.10505","low":"21.67677","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0002","vol_a":"154888.15725783","vol_b":"174,044.47","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"4","low":"0.997","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1338","vol_a":"1322509.0821242","vol_b":"173,593.87","curr_a":"BOA","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"39,818,215","lq":"0","p_rate":4,"high":"0.13549","low":"0.1275","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.2164","vol_a":"142840.29186181","vol_b":"172,137.30","curr_a":"PKF","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"38,948,944","lq":"0","p_rate":4,"high":"1.3965","low":"0.98","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.77710","vol_a":"96812.558254246","vol_b":"170,863.48","curr_a":"SFP","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"192,222,984","lq":"0","p_rate":5,"high":"1.82745","low":"1.715","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"16.17","vol_a":"10889.077539778","vol_b":"170,561.68","curr_a":"FORTH","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"112,476,644","lq":"0","p_rate":2,"high":"16.43","low":"15.1486","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.44100","vol_a":"390690.24567794","vol_b":"170,528.70","curr_a":"NKN","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"257,397,000","lq":"0","p_rate":5,"high":"0.447459","low":"0.425701","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.4426","vol_a":"406208.5766278","vol_b":"169,624.05","curr_a":"OIN","curr_b":"USDT","rate_percent":"19.97","trend":"up","marketcap":"7,524,200","lq":"0","p_rate":4,"high":"0.4666","low":"0.3556","rate_percent_utc0":"19.97","rate_percent_utc8":"19.97","rate_percent_str":"19.97%<\/font>","multiple":null},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02724","vol_a":"6275731.9245831","vol_b":"168,816.95","curr_a":"GLQ","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"10,160,893","lq":"0","p_rate":5,"high":"0.029","low":"0.02491","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":null},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.5422","vol_a":"311896.40362185","vol_b":"168,381.08","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"19,067,567","lq":"0","p_rate":4,"high":"0.5505","low":"0.5289","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"7.886","vol_a":"21483.18179685","vol_b":"168,170.06","curr_a":"CWS","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"4,163,861","lq":"0","p_rate":3,"high":"8.022","low":"7.627","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":null},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.489325","vol_a":"112411.90173725","vol_b":"167,782.52","curr_a":"ORION","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.565651","low":"1.45578","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0011674","vol_a":"150551949.29147","vol_b":"165,237.50","curr_a":"LION","curr_b":"USDT","rate_percent":"13.42","trend":"up","marketcap":"5,837,000","lq":"0","p_rate":7,"high":"0.0012","low":"0.000911","rate_percent_utc0":"13.42","rate_percent_utc8":"13.42","rate_percent_str":"13.42%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"8.000","vol_a":"20337.380294695","vol_b":"164,813.65","curr_a":"OCC","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.757","low":"7.452","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"393.11","vol_a":"419.04845101","vol_b":"164,352.51","curr_a":"GNO","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"434,225,375","lq":"0","p_rate":2,"high":"410.57","low":"377.77","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.009810","vol_a":"16403838.252863","vol_b":"163,445.58","curr_a":"LABS","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"20,432,038","lq":"0","p_rate":6,"high":"0.01036","low":"0.0095","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":null},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.57298","vol_a":"283967.5012932","vol_b":"163,418.16","curr_a":"SPS","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.58887","low":"0.56","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0831","vol_a":"148552.48445496","vol_b":"162,577.74","curr_a":"TWT","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"375,782,830","lq":"0","p_rate":4,"high":"1.1347","low":"1.0574","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"9.041","vol_a":"18073.65965814","vol_b":"162,267.15","curr_a":"BAND","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"185,294,750","lq":"0","p_rate":3,"high":"9.1609","low":"8.7665","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"485.3838","vol_a":"333.4213235","vol_b":"162,083.48","curr_a":"BNB","curr_b":"USD","rate_percent":"1.02","trend":"up","marketcap":"81,610,993,454","lq":"0","p_rate":4,"high":"488.95","low":"480.1744","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":null},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.15028","vol_a":"1081269.4666143","vol_b":"161,191.82","curr_a":"HCT","curr_b":"USDT","rate_percent":"9.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16991","low":"0.13521","rate_percent_utc0":"9.70","rate_percent_utc8":"9.70","rate_percent_str":"9.70%<\/font>","multiple":null},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.04183","vol_a":"3921797.6463387","vol_b":"161,132.62","curr_a":"PARA","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0446","low":"0.03799","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3520","vol_a":"462175.71461682","vol_b":"160,658.66","curr_a":"BZRX","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"54,970,638","lq":"0","p_rate":4,"high":"0.3654","low":"0.3378","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":3},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"13.463","vol_a":"11873.583392","vol_b":"160,211.14","curr_a":"RUNE","curr_b":"USD","rate_percent":"3.06","trend":"up","marketcap":"3,099,734,583","lq":"0","p_rate":3,"high":"13.981","low":"12.513","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":null},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.64000","vol_a":"246517.60801349","vol_b":"159,681.14","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-13.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.74685","low":"0.56425","rate_percent_utc0":"-13.85","rate_percent_utc8":"-13.85","rate_percent_str":"-13.85%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02976","vol_a":"5501494.4765909","vol_b":"158,899.94","curr_a":"TPT","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"103,161,772","lq":"0","p_rate":5,"high":"0.033","low":"0.0265","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0276","vol_a":"5822509.7905519","vol_b":"155,629.16","curr_a":"JULD","curr_b":"USDT","rate_percent":"13.11","trend":"up","marketcap":"5,260,770","lq":"0","p_rate":4,"high":"0.03","low":"0.0242","rate_percent_utc0":"13.11","rate_percent_utc8":"13.11","rate_percent_str":"13.11%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.59966","vol_a":"97888.43429527","vol_b":"153,927.30","curr_a":"GAME","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"18,516,065","lq":"0","p_rate":5,"high":"1.65947","low":"1.54719","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":null},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0040722","vol_a":"39443110.135602","vol_b":"151,329.57","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"2,927,710","lq":"0","p_rate":7,"high":"0.0041769","low":"0.00365","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.584","vol_a":"99140.63485985","vol_b":"151,124.66","curr_a":"DPET","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"21,543,760","lq":"0","p_rate":3,"high":"1.62468627","low":"1.439","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.1603","vol_a":"130447.42610016","vol_b":"150,448.48","curr_a":"MDX","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"686,929,824","lq":"0","p_rate":4,"high":"1.1856","low":"1.138","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2497","vol_a":"614385.35741791","vol_b":"149,634.90","curr_a":"NUX","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"2,366,174","lq":"0","p_rate":4,"high":"0.2602","low":"0.2314","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01557","vol_a":"9426868.7911417","vol_b":"149,055.28","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"10,217,548","lq":"0","p_rate":5,"high":"0.01621","low":"0.01548","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"43.79","vol_a":"3367.562022545","vol_b":"148,515.98","curr_a":"BTCST","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"451,115,253","lq":"0","p_rate":2,"high":"45.33","low":"42.47","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.16727","vol_a":"900298.72221642","vol_b":"148,112.21","curr_a":"SMG","curr_b":"USDT","rate_percent":"8.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17269","low":"0.15314","rate_percent_utc0":"8.90","rate_percent_utc8":"8.90","rate_percent_str":"8.90%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"10.065","vol_a":"15229.82978558","vol_b":"147,216.06","curr_a":"ORAI","curr_b":"USDT","rate_percent":"9.23","trend":"up","marketcap":"4,534,695","lq":"0","p_rate":3,"high":"10.193","low":"8.9911","rate_percent_utc0":"9.23","rate_percent_utc8":"9.23","rate_percent_str":"9.23%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"44.34","vol_a":"3257.9759906956","vol_b":"146,873.58","curr_a":"SPI","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"44,340,000","lq":"0","p_rate":2,"high":"47.567","low":"43.12","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.8712","vol_a":"166082.63231024","vol_b":"145,868.52","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"59,844,041","lq":"0","p_rate":4,"high":"0.8909","low":"0.8673","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.031590","vol_a":"4613941.3359243","vol_b":"145,667.67","curr_a":"STMX","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"249,014,172","lq":"0","p_rate":6,"high":"0.031975","low":"0.031234","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.5466","vol_a":"89388.03882915","vol_b":"139,742.87","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"13,715,249","lq":"0","p_rate":4,"high":"1.64","low":"1.5","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.17039","vol_a":"803983.80849812","vol_b":"138,224.31","curr_a":"ABT","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"15,879,771","lq":"0","p_rate":5,"high":"0.17979","low":"0.16512","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001663","vol_a":"789838997.79669","vol_b":"137,630.22","curr_a":"GARD","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"1,663,000","lq":"0","p_rate":7,"high":"0.0002188","low":"0.00016","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.5417","vol_a":"250603.13815071","vol_b":"136,364.88","curr_a":"WEST","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"22,733,360","lq":"0","p_rate":4,"high":"0.57509","low":"0.50951","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.8139","vol_a":"169059.18785013","vol_b":"136,138.64","curr_a":"PLA","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"147,523,034","lq":"0","p_rate":4,"high":"0.8239","low":"0.7945","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.010683","vol_a":"12522715.269135","vol_b":"135,506.55","curr_a":"PRT","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"32,903,640","lq":"0","p_rate":6,"high":"0.011447","low":"0.0104","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00814","vol_a":"15136776.409718","vol_b":"133,649.45","curr_a":"TBE","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"5,209,600","lq":"0","p_rate":5,"high":"0.01052","low":"0.00795","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":null},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"7.6570","vol_a":"17558.62939718","vol_b":"133,542.46","curr_a":"GSPI","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.88659","low":"7.02061","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.03428","vol_a":"3926839.2037843","vol_b":"133,233.11","curr_a":"CONV","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"15,357,440","lq":"0","p_rate":5,"high":"0.03476","low":"0.03333","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01501","vol_a":"8831036.2864343","vol_b":"133,028.83","curr_a":"RAGE","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"851,366","lq":"0","p_rate":5,"high":"0.0155","low":"0.01465","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":null},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000879","vol_a":"15113837957718","vol_b":"132,662.64","curr_a":"100X","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000981","low":"0.000000004","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":null},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05254","vol_a":"2551285.7566488","vol_b":"132,432.21","curr_a":"LINA","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"81,002,582","lq":"0","p_rate":5,"high":"0.0533","low":"0.05102","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.120","vol_a":"9999.85924184","vol_b":"132,203.57","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"36,314,887","lq":"0","p_rate":3,"high":"13.586","low":"12.934","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9991","vol_a":"131983.30473306","vol_b":"131,852.24","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9993","low":"0.9989","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.58838","vol_a":"228561.56099515","vol_b":"131,484.34","curr_a":"DVI","curr_b":"USDT","rate_percent":"10.59","trend":"up","marketcap":"137,796,413","lq":"0","p_rate":5,"high":"0.6211","low":"0.53","rate_percent_utc0":"10.59","rate_percent_utc8":"10.59","rate_percent_str":"10.59%<\/font>","multiple":null},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"10.64","vol_a":"12236.449550325","vol_b":"129,907.32","curr_a":"CARDS","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"11.3","low":"10.07","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":null},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.831","vol_a":"69499.550759375","vol_b":"128,227.57","curr_a":"FIS","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"20,539,264","lq":"0","p_rate":3,"high":"1.883","low":"1.814","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.093637","vol_a":"1502918.5246079","vol_b":"127,912.59","curr_a":"XWG","curr_b":"USDT","rate_percent":"20.81","trend":"up","marketcap":"280,911,000","lq":"0","p_rate":6,"high":"0.094085","low":"0.077504","rate_percent_utc0":"20.81","rate_percent_utc8":"20.81","rate_percent_str":"20.81%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000562","vol_a":"2223594839.0408","vol_b":"127,864.45","curr_a":"LOWB","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"1,694,923","lq":"0","p_rate":7,"high":"0.0000616","low":"0.0000522","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003093","vol_a":"421621185.50619","vol_b":"127,245.86","curr_a":"BAO","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"10,536,760","lq":"0","p_rate":7,"high":"0.000313","low":"0.0002944","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.778","vol_a":"16101.219974219","vol_b":"126,827.76","curr_a":"DORA","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"11,801,968","lq":"0","p_rate":3,"high":"8.257","low":"7.559","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01500","vol_a":"8445564.2715157","vol_b":"126,728.10","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"3,130,500","lq":"0","p_rate":5,"high":"0.01553","low":"0.0143","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"6.620","vol_a":"19145.2405645","vol_b":"126,316.37","curr_a":"BTRST","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"109,630,153","lq":"0","p_rate":3,"high":"6.867","low":"6.44","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":null},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5712","vol_a":"224094.2489913","vol_b":"125,698.46","curr_a":"FLM","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"85,680,000","lq":"0","p_rate":4,"high":"0.5773","low":"0.549","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":3},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.122706","vol_a":"986836.88280856","vol_b":"125,597.07","curr_a":"KWS","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.1415","low":"0.116589","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.015420","vol_a":"8017952.3638758","vol_b":"125,325.80","curr_a":"SAITO","curr_b":"USDT","rate_percent":"7.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0169","low":"0.014064","rate_percent_utc0":"7.99","rate_percent_utc8":"7.99","rate_percent_str":"7.99%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.839","vol_a":"68334.101703586","vol_b":"124,058.10","curr_a":"DIA","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"76,186,425","lq":"0","p_rate":3,"high":"1.839","low":"1.7888","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01248","vol_a":"10010898.811576","vol_b":"123,767.78","curr_a":"KEY","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"28,695,554","lq":"0","p_rate":5,"high":"0.01319","low":"0.01185","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"421.90","vol_a":"302.668658165","vol_b":"123,406.12","curr_a":"ALCX","curr_b":"USDT","rate_percent":"8.95","trend":"up","marketcap":"302,009,027","lq":"0","p_rate":2,"high":"425.18","low":"388.71","rate_percent_utc0":"8.95","rate_percent_utc8":"8.95","rate_percent_str":"8.95%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.22199","vol_a":"553637.12860196","vol_b":"122,905.67","curr_a":"REQ","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"161,977,335","lq":"0","p_rate":5,"high":"0.2266","low":"0.2176","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":3},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.019482","vol_a":"6091385.0594537","vol_b":"119,108.95","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019971","low":"0.019007","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01318","vol_a":"8982806.4543484","vol_b":"118,903.89","curr_a":"AME","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"3,295,000","lq":"0","p_rate":5,"high":"0.01362","low":"0.01304","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":null},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.503626","vol_a":"227874.82156655","vol_b":"118,379.67","curr_a":"VENT","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"12,192,785","lq":"0","p_rate":6,"high":"0.54396","low":"0.499011","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1580","vol_a":"761944.09228325","vol_b":"117,820.60","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.161","low":"0.1489","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":null},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.48570","vol_a":"240913.83663916","vol_b":"117,352.92","curr_a":"NSDX","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.49076","low":"0.48053","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.41476","vol_a":"288846.46587563","vol_b":"116,461.68","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"35,565,756","lq":"0","p_rate":5,"high":"0.4152","low":"0.394131","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000022966","vol_a":"49960018405292","vol_b":"116,421.39","curr_a":"ASS","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000245","low":"0.0000000022126","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.732","vol_a":"25757.061777419","vol_b":"116,031.95","curr_a":"CBK","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.806","low":"4.392","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2413","vol_a":"468292.83949304","vol_b":"115,437.82","curr_a":"OM","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"64,256,467","lq":"0","p_rate":4,"high":"0.2505","low":"0.2407","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.05931","vol_a":"1844241.1189131","vol_b":"114,341.04","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"6,166,986","lq":"0","p_rate":5,"high":"0.06536","low":"0.05919","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.9681","vol_a":"130241.53556013","vol_b":"114,076.36","curr_a":"MTA","curr_b":"USDT","rate_percent":"17.17","trend":"up","marketcap":"13,228,241","lq":"0","p_rate":4,"high":"0.9715","low":"0.8135","rate_percent_utc0":"17.17","rate_percent_utc8":"17.17","rate_percent_str":"17.17%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"152.05","vol_a":"768.3320594424","vol_b":"113,738.93","curr_a":"BIRD","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"159.85","low":"138.51","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"2.095","vol_a":"54994.66516164","vol_b":"112,938.39","curr_a":"CTK","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"73,401,340","lq":"0","p_rate":3,"high":"2.131","low":"1.989","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"21.90","vol_a":"5212.722792166","vol_b":"111,481.76","curr_a":"HNT","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"1,553,025,448","lq":"0","p_rate":2,"high":"21.95","low":"21.1","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018766","vol_a":"5903577.2951485","vol_b":"111,105.69","curr_a":"SC","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"921,961,814","lq":"0","p_rate":6,"high":"0.019028","low":"0.018577","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"17.029","vol_a":"6542.05090565","vol_b":"110,904.93","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"106,798,970","lq":"0","p_rate":3,"high":"17.393","low":"16.447","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.10348","vol_a":"1083014.807274","vol_b":"110,685.36","curr_a":"TRX","curr_b":"USD","rate_percent":"2.64","trend":"up","marketcap":"7,415,341,345","lq":"0","p_rate":5,"high":"0.10461","low":"0.10017","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.9136","vol_a":"122769.56854078","vol_b":"110,307.10","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"316,196,044","lq":"0","p_rate":4,"high":"0.9169","low":"0.88761","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5892","vol_a":"184720.43319521","vol_b":"108,795.06","curr_a":"ELF","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"176,760,000","lq":"0","p_rate":4,"high":"0.5997","low":"0.5771","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.12710","vol_a":"851016.75200122","vol_b":"108,407.04","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1339","low":"0.12044","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01113","vol_a":"9977064.1689514","vol_b":"107,495.84","curr_a":"LIME","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01119","low":"0.01029","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.07110","vol_a":"1409992.2458701","vol_b":"106,560.91","curr_a":"BACON","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12","low":"0.06433","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.065428","vol_a":"1716361.7298503","vol_b":"105,658.15","curr_a":"XPNET","curr_b":"USDT","rate_percent":"13.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.071999","low":"0.057246","rate_percent_utc0":"13.91","rate_percent_utc8":"13.91","rate_percent_str":"13.91%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.9000","vol_a":"116432.60825614","vol_b":"105,030.91","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9178","low":"0.8913","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"626.09","vol_a":"167.7666","vol_b":"104,820.27","curr_a":"BCH","curr_b":"USD","rate_percent":"0.48","trend":"up","marketcap":"11,821,604,735","lq":"0","p_rate":2,"high":"631.94","low":"617.21","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.510615","vol_a":"207525.45373917","vol_b":"104,633.94","curr_a":"DARK","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.54899","low":"0.460176","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":null},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"9.278","vol_a":"11538.872508799","vol_b":"104,564.79","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"5,941,752","lq":"0","p_rate":3,"high":"9.5","low":"8.589","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.6267","vol_a":"65588.26961592","vol_b":"104,454.45","curr_a":"KLAY","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"4,034,216,000","lq":"0","p_rate":4,"high":"1.63","low":"1.5749","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":3},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.11250","vol_a":"962916.75917115","vol_b":"102,918.32","curr_a":"BURP","curr_b":"USDT","rate_percent":"12.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.115149","low":"0.099131","rate_percent_utc0":"12.05","rate_percent_utc8":"12.05","rate_percent_str":"12.05%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06470","vol_a":"1623625.7854152","vol_b":"102,643.03","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.066419","low":"0.061031","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0734","vol_a":"1390772.2744085","vol_b":"102,467.84","curr_a":"PRARE","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"411,040","lq":"0","p_rate":4,"high":"0.0883","low":"0.0654","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.8929","vol_a":"55313.59274183","vol_b":"102,402.70","curr_a":"GEL","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9999","low":"1.6791","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.625","vol_a":"62246.40176006","vol_b":"102,318.71","curr_a":"INSUR","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"14,842,321","lq":"0","p_rate":3,"high":"1.7","low":"1.591","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.023366","vol_a":"4356391.0837456","vol_b":"102,042.38","curr_a":"XVG","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"385,121,414","lq":"0","p_rate":6,"high":"0.02402","low":"0.02303","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4963","vol_a":"199099.91525638","vol_b":"101,922.88","curr_a":"EPK","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5491","low":"0.4867","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"1.0095","vol_a":"99250.78955006","vol_b":"101,162.35","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2362","low":"0.9425","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.24910","vol_a":"400510.34214318","vol_b":"99,905.11","curr_a":"SKU","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"13,202,300","lq":"0","p_rate":5,"high":"0.2554","low":"0.242611","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.340","vol_a":"23727.191239191","vol_b":"99,748.12","curr_a":"PCX","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"33,519,339","lq":"0","p_rate":3,"high":"4.383","low":"4.06","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"25.871","vol_a":"3847.466000405","vol_b":"99,452.26","curr_a":"CRU","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"42,018,359","lq":"0","p_rate":3,"high":"26.636","low":"25.244","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04793","vol_a":"2082808.2684242","vol_b":"98,765.20","curr_a":"AMP","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"467,876,300","lq":"0","p_rate":5,"high":"0.0481","low":"0.0471","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.7894","vol_a":"12643.72105057","vol_b":"97,924.55","curr_a":"SRM","curr_b":"USD","rate_percent":"3.07","trend":"up","marketcap":"389,470,000","lq":"0","p_rate":4,"high":"8.3013","low":"7.5471","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9270","vol_a":"105230.64983517","vol_b":"97,707.77","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9336","low":"0.925","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03985","vol_a":"2415426.5744873","vol_b":"97,218.70","curr_a":"STBU","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"1,315,026","lq":"0","p_rate":5,"high":"0.04307","low":"0.0385","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.04002","vol_a":"2447642.9547815","vol_b":"95,736.16","curr_a":"GO","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"44,108,866","lq":"0","p_rate":5,"high":"0.040199","low":"0.037481","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.26638","vol_a":"360578.92718595","vol_b":"95,472.62","curr_a":"MNGO","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"665,950,000","lq":"0","p_rate":5,"high":"0.27145","low":"0.25601","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0841366","vol_a":"1128891.4270337","vol_b":"95,437.51","curr_a":"LARIX","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0880601","low":"0.082","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04427","vol_a":"2244260.0759365","vol_b":"95,023.02","curr_a":"HOD","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"12,788,144","lq":"0","p_rate":5,"high":"0.04609","low":"0.03993","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001321","vol_a":"70722288.49259","vol_b":"94,544.70","curr_a":"ATP","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"5,284,000","lq":"0","p_rate":6,"high":"0.001401","low":"0.001301","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.35000","vol_a":"273550.47546817","vol_b":"94,036.48","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"12,716,999","lq":"0","p_rate":5,"high":"0.35758","low":"0.331121","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.06247","vol_a":"1317965.3863481","vol_b":"93,998.53","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-18.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0781","low":"0.06004","rate_percent_utc0":"-18.25","rate_percent_utc8":"-18.25","rate_percent_str":"-18.25%<\/font>","multiple":null},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.6689","vol_a":"139934.13168028","vol_b":"93,324.88","curr_a":"SWRV","curr_b":"USDT","rate_percent":"8.95","trend":"up","marketcap":"4,889,635","lq":"0","p_rate":4,"high":"0.7289","low":"0.611","rate_percent_utc0":"8.95","rate_percent_utc8":"8.95","rate_percent_str":"8.95%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.18950","vol_a":"491656.56604514","vol_b":"93,321.57","curr_a":"FIO","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"45,614,124","lq":"0","p_rate":5,"high":"0.19187","low":"0.18736","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.3630","vol_a":"68765.996736831","vol_b":"92,887.98","curr_a":"IOTA","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"3,788,499,776","lq":"0","p_rate":4,"high":"1.38","low":"1.3186","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.4846","vol_a":"175283.05949611","vol_b":"92,718.63","curr_a":"CART","curr_b":"USDT","rate_percent":"-15.23","trend":"down","marketcap":"2,713,760","lq":"0","p_rate":4,"high":"0.5713","low":"0.4826","rate_percent_utc0":"-15.23","rate_percent_utc8":"-15.23","rate_percent_str":"-15.23%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09165","vol_a":"1010822.3992973","vol_b":"92,595.57","curr_a":"PERL","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"32,315,551","lq":"0","p_rate":5,"high":"0.094","low":"0.0892","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":3},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"13.351","vol_a":"6945.33340179","vol_b":"92,036.57","curr_a":"ORCA","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.199","low":"12.04","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2632","vol_a":"352419.81439843","vol_b":"91,691.01","curr_a":"HOPR","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2641","low":"0.2575","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"64.744","vol_a":"1392.11771638","vol_b":"90,631.33","curr_a":"TOKE","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"77.899","low":"61.305","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":null},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.6511","vol_a":"28198.63006505","vol_b":"89,129.07","curr_a":"MNW","curr_b":"USDT","rate_percent":"19.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.6511","low":"2.85","rate_percent_utc0":"19.03","rate_percent_utc8":"19.03","rate_percent_str":"19.03%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.56174","vol_a":"165822.33530875","vol_b":"89,081.37","curr_a":"SLRS","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.57139","low":"0.51194","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":null},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"16.549","vol_a":"5378.3441597","vol_b":"88,692.07","curr_a":"PERP","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"365,365,926","lq":"0","p_rate":3,"high":"16.884","low":"16.13","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"75.175","vol_a":"1195.24648926","vol_b":"87,996.19","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"79.27","low":"68.4","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"70.02","vol_a":"1237.3657407328","vol_b":"87,895.97","curr_a":"TORN","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"20,200,420","lq":"0","p_rate":2,"high":"73.47","low":"69.01","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3757","vol_a":"234950.0527965","vol_b":"87,826.53","curr_a":"DFL","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3925","low":"0.3565","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"359.23","vol_a":"258.8018022749","vol_b":"87,612.13","curr_a":"DG","curr_b":"USDT","rate_percent":"9.38","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"363.72","low":"311.93","rate_percent_utc0":"9.38","rate_percent_utc8":"9.38","rate_percent_str":"9.38%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001945","vol_a":"45416728045.657","vol_b":"87,548.95","curr_a":"FREE","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"19,331,336","lq":"0","p_rate":9,"high":"0.00000207","low":"0.000001766","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":null},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"1.01537","vol_a":"82119.15469262","vol_b":"86,785.49","curr_a":"WAG","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.1","low":"0.97369","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"275.16","vol_a":"315.509553225","vol_b":"86,762.51","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"284.98","low":"266.78","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.02067","vol_a":"4230587.2092795","vol_b":"86,665.74","curr_a":"DOG","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02166","low":"0.01986","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1230","vol_a":"701889.3727045","vol_b":"86,218.23","curr_a":"BLES","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1348","low":"0.1144","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1404","vol_a":"593979.59518145","vol_b":"85,593.13","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"1,920,787","lq":"0","p_rate":4,"high":"0.1593","low":"0.1357","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4149","vol_a":"206493.67844748","vol_b":"85,476.58","curr_a":"YLD","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4295","low":"0.4001","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.31688","vol_a":"272545.98624165","vol_b":"85,226.83","curr_a":"AERGO","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"83,662,623","lq":"0","p_rate":5,"high":"0.32445","low":"0.30697","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"138.78","vol_a":"606.90449418","vol_b":"85,219.44","curr_a":"MLN","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"187,124,707","lq":"0","p_rate":2,"high":"142.935","low":"135.33","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0003003","vol_a":"267315663.42562","vol_b":"85,057.66","curr_a":"FTI","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"855,855","lq":"0","p_rate":7,"high":"0.00034","low":"0.0002937","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.8543","vol_a":"48657.430043335","vol_b":"84,862.03","curr_a":"DOP","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"2,180,720","lq":"0","p_rate":4,"high":"1.9382","low":"1.6284","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":null},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01238","vol_a":"6799741.9402148","vol_b":"84,544.80","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"12,226,488","lq":"0","p_rate":5,"high":"0.01266","low":"0.01221","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.6469","vol_a":"51357.91891964","vol_b":"84,428.56","curr_a":"K21","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8056","low":"1.53","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":null},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.005433","vol_a":"14402512.330951","vol_b":"84,151.68","curr_a":"MDS","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"7,117,771","lq":"0","p_rate":6,"high":"0.007","low":"0.005294","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.14236","vol_a":"548570.41162362","vol_b":"83,679.26","curr_a":"PNK","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"32,106,778","lq":"0","p_rate":5,"high":"0.247","low":"0.13351","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"415.58","vol_a":"203.879242094","vol_b":"82,523.35","curr_a":"QUICK","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"66,390,152","lq":"0","p_rate":2,"high":"420.63","low":"395.38","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.15108","vol_a":"546666.72142566","vol_b":"81,352.31","curr_a":"BDP","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"3,615,141","lq":"0","p_rate":5,"high":"0.16135","low":"0.14141","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":null},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"6.037","vol_a":"13444.793215545","vol_b":"80,792.59","curr_a":"SFIL","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.098","low":"5.85","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.010230","vol_a":"7905462.681371","vol_b":"80,764.23","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011799","low":"0.009657","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":null},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"150.708","vol_a":"543.25466867","vol_b":"80,602.71","curr_a":"URUS","curr_b":"USDT","rate_percent":"8.57","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"166.65","low":"139.11","rate_percent_utc0":"8.57","rate_percent_utc8":"8.57","rate_percent_str":"8.57%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7937","vol_a":"99860.72848916","vol_b":"80,124.38","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"83,330,437","lq":"0","p_rate":4,"high":"0.8079","low":"0.7937","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05431","vol_a":"1458914.9515207","vol_b":"80,048.25","curr_a":"SPA","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"14,708,867","lq":"0","p_rate":5,"high":"0.05814","low":"0.0528","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":null},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.007818","vol_a":"9808204.9801241","vol_b":"79,812.95","curr_a":"TXT","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00864","low":"0.007727","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":null},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.09553","vol_a":"829650.39331257","vol_b":"79,800.43","curr_a":"FOR","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"41,842,140","lq":"0","p_rate":5,"high":"0.09811","low":"0.09448","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"32.017","vol_a":"2447.138","vol_b":"78,838.66","curr_a":"LINK","curr_b":"USD","rate_percent":"5.62","trend":"up","marketcap":"14,760,142,858","lq":"0","p_rate":3,"high":"32.899","low":"30.316","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.020175","vol_a":"3946007.5191807","vol_b":"78,680.11","curr_a":"SPO","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"4,035,000","lq":"0","p_rate":6,"high":"0.02035","low":"0.019069","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":null},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.8096","vol_a":"27799.27668441","vol_b":"77,313.58","curr_a":"MAT","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3","low":"2.5201","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.06295","vol_a":"1303408.9468937","vol_b":"77,287.67","curr_a":"RING","curr_b":"USDT","rate_percent":"14.08","trend":"up","marketcap":"28,284,514","lq":"0","p_rate":5,"high":"0.06342","low":"0.05474","rate_percent_utc0":"14.08","rate_percent_utc8":"14.08","rate_percent_str":"14.08%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.71723","vol_a":"46668.235536","vol_b":"77,135.59","curr_a":"MATIC","curr_b":"USD","rate_percent":"6.08","trend":"up","marketcap":"11,614,796,576","lq":"0","p_rate":5,"high":"1.76259","low":"1.61296","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.198","vol_a":"63847.42320635","vol_b":"76,917.08","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"136,998,685","lq":"0","p_rate":3,"high":"1.231","low":"1.183","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.2158","vol_a":"34598.21262109","vol_b":"76,887.60","curr_a":"BCD","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"413,230,963","lq":"0","p_rate":4,"high":"2.2511","low":"2.1936","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.3889","vol_a":"197711.71508526","vol_b":"76,695.03","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"342,232","lq":"0","p_rate":4,"high":"0.4228","low":"0.3499","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":3},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"10.435","vol_a":"7215.1168076788","vol_b":"76,411.04","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"8.10","trend":"up","marketcap":"9,946,496","lq":"0","p_rate":3,"high":"14.13","low":"9.338","rate_percent_utc0":"8.10","rate_percent_utc8":"8.10","rate_percent_str":"8.10%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.4318","vol_a":"174520.51129363","vol_b":"76,365.69","curr_a":"STAR","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"86,360,000","lq":"0","p_rate":4,"high":"0.4557","low":"0.4219","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.21094","vol_a":"368231.94957902","vol_b":"76,317.89","curr_a":"OPS","curr_b":"USDT","rate_percent":"13.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22041","low":"0.18499","rate_percent_utc0":"13.80","rate_percent_utc8":"13.80","rate_percent_str":"13.80%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0008155","vol_a":"92515778.063613","vol_b":"76,310.81","curr_a":"OCN","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"6,524,000","lq":"0","p_rate":7,"high":"0.0008454","low":"0.0008106","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":3},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1200","vol_a":"644350.2248091","vol_b":"76,113.40","curr_a":"ORBS","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"267,594,062","lq":"0","p_rate":4,"high":"0.12109","low":"0.11351","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"2.0957","vol_a":"35851.456876447","vol_b":"75,282.67","curr_a":"ICX","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"1,410,501,132","lq":"0","p_rate":4,"high":"2.1276","low":"2.0795","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2936","vol_a":"255936.87912761","vol_b":"75,169.90","curr_a":"XEND","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"5,819,942","lq":"0","p_rate":4,"high":"0.3058","low":"0.2854","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.09586","vol_a":"787981.53872557","vol_b":"74,156.95","curr_a":"IAG","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.118","low":"0.084","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.31017","vol_a":"235660.56883336","vol_b":"74,069.21","curr_a":"HID","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34501","low":"0.3","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.2796","vol_a":"283446.39051399","vol_b":"73,942.86","curr_a":"BMI","curr_b":"USDT","rate_percent":"11.70","trend":"up","marketcap":"18,089,301","lq":"0","p_rate":4,"high":"0.282","low":"0.24","rate_percent_utc0":"11.70","rate_percent_utc8":"11.70","rate_percent_str":"11.70%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.3031","vol_a":"55798.49799685","vol_b":"72,674.50","curr_a":"STORJ","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"187,369,410","lq":"0","p_rate":4,"high":"1.3244","low":"1.2708","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.017276","vol_a":"4153428.3835836","vol_b":"72,270.44","curr_a":"TROY","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"51,277,941","lq":"0","p_rate":6,"high":"0.017846","low":"0.016989","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":null},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.07254","vol_a":"982573.6398075","vol_b":"71,876.21","curr_a":"ARGON","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"5,130,157","lq":"0","p_rate":5,"high":"0.07689","low":"0.06805","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001438","vol_a":"44290997.452203","vol_b":"71,683.75","curr_a":"BTO","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"682,281","lq":"0","p_rate":6,"high":"0.001966","low":"0.001422","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.7261","vol_a":"41173.022140128","vol_b":"71,415.63","curr_a":"GDAO","curr_b":"USDT","rate_percent":"33.33","trend":"up","marketcap":"4,955,987","lq":"0","p_rate":4,"high":"2.5","low":"1.2925","rate_percent_utc0":"33.33","rate_percent_utc8":"33.33","rate_percent_str":"33.33%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.3536","vol_a":"53322.60272958","vol_b":"71,105.34","curr_a":"WRX","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"397,638,404","lq":"0","p_rate":4,"high":"1.3679","low":"1.31","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003542","vol_a":"19805903.35812","vol_b":"70,556.28","curr_a":"DVP","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"1,850,361","lq":"0","p_rate":6,"high":"0.00369","low":"0.003484","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":null},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.6912","vol_a":"42425.687983455","vol_b":"70,505.34","curr_a":"IOI","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7486","low":"1.6074","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.6675","vol_a":"114612.52341058","vol_b":"69,758.84","curr_a":"SLICE","curr_b":"USDT","rate_percent":"16.16","trend":"up","marketcap":"9,345,000","lq":"0","p_rate":4,"high":"0.6811","low":"0.5722","rate_percent_utc0":"16.16","rate_percent_utc8":"16.16","rate_percent_str":"16.16%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"50.875","vol_a":"1360.15856249","vol_b":"69,157.24","curr_a":"TRB","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"80,582,642","lq":"0","p_rate":3,"high":"52.5","low":"49.3841","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.37022","vol_a":"186623.76691935","vol_b":"69,002.70","curr_a":"SYS","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"217,329,383","lq":"0","p_rate":5,"high":"0.38221","low":"0.36031","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"14.482","vol_a":"4656.202","vol_b":"68,757.83","curr_a":"OMG","curr_b":"USD","rate_percent":"0.55","trend":"up","marketcap":"2,031,033,857","lq":"0","p_rate":3,"high":"15.197","low":"14.229","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5966","vol_a":"117416.2065774","vol_b":"68,638.50","curr_a":"NULS","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"58,519,866","lq":"0","p_rate":4,"high":"0.608","low":"0.5727","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.8763","vol_a":"11814.634968375","vol_b":"67,996.36","curr_a":"KAVA","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"343,905,674","lq":"0","p_rate":4,"high":"5.9376","low":"5.6653","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":3},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004586","vol_a":"13107276.873631","vol_b":"67,591.31","curr_a":"RED","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"596,180","lq":"0","p_rate":6,"high":"0.005888","low":"0.004585","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":null},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.197730","vol_a":"340836.90813175","vol_b":"67,510.80","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.216165","low":"0.169132","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0014616","vol_a":"42617625.090674","vol_b":"67,384.70","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"774,051","lq":"0","p_rate":7,"high":"0.00179","low":"0.0014101","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"43.82","vol_a":"1525.57379369","vol_b":"67,086.31","curr_a":"NMR","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"256,175,723","lq":"0","p_rate":2,"high":"46.161","low":"42.71","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.14953","vol_a":"460001.06811543","vol_b":"66,897.45","curr_a":"LAT","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"23,627,246","lq":"0","p_rate":5,"high":"0.14983","low":"0.14312","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.5292","vol_a":"125733.90323007","vol_b":"66,245.36","curr_a":"BP","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5538","low":"0.5015","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2602","vol_a":"263688.99569433","vol_b":"66,002.01","curr_a":"APYS","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"4,733,308","lq":"0","p_rate":4,"high":"0.2684","low":"0.2407","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0098296","vol_a":"6766805.8447397","vol_b":"65,952.74","curr_a":"VTHO","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"407,825,549","lq":"0","p_rate":7,"high":"0.0099182","low":"0.009501","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.0427","vol_a":"63696.974839238","vol_b":"65,931.61","curr_a":"UFT","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"26,648,805","lq":"0","p_rate":4,"high":"1.0684","low":"1.0159","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001717","vol_a":"39985981.756016","vol_b":"65,632.12","curr_a":"VIDY","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"4,464,200","lq":"0","p_rate":6,"high":"0.001791","low":"0.001571","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":3},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"355.04","vol_a":"181.3432392364","vol_b":"65,209.02","curr_a":"VRX","curr_b":"USDT","rate_percent":"-10.83","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"420.92","low":"327.43","rate_percent_utc0":"-10.83","rate_percent_utc8":"-10.83","rate_percent_str":"-10.83%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"3.7514","vol_a":"17630.4083","vol_b":"65,033.22","curr_a":"EDEN","curr_b":"USD","rate_percent":"6.91","trend":"up","marketcap":"290,947,067","lq":"0","p_rate":4,"high":"3.8289","low":"3.5069","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":null},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.39801","vol_a":"159562.41998726","vol_b":"64,937.04","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43865","low":"0.39601","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.0401","vol_a":"20670.2505","vol_b":"64,581.19","curr_a":"AGLD","curr_b":"USD","rate_percent":"-2.07","trend":"down","marketcap":"201,801,841","lq":"0","p_rate":4,"high":"3.2028","low":"3.0057","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9984","vol_a":"64326.083387895","vol_b":"64,172.29","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"7,284,960,129","lq":"0","p_rate":4,"high":"1.0001","low":"0.9946","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.008754","vol_a":"6936831.7570105","vol_b":"64,074.31","curr_a":"QBT","curr_b":"USDT","rate_percent":"-16.40","trend":"down","marketcap":"572,086","lq":"0","p_rate":6,"high":"0.010621","low":"0.008563","rate_percent_utc0":"-16.40","rate_percent_utc8":"-16.40","rate_percent_str":"-16.40%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"9.622","vol_a":"6632.6027660565","vol_b":"63,922.54","curr_a":"FIRO","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"102,169,196","lq":"0","p_rate":3,"high":"10.2","low":"9.142","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4554","vol_a":"141655.03986831","vol_b":"63,467.48","curr_a":"NAS","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"20,493,000","lq":"0","p_rate":4,"high":"0.4812","low":"0.4272","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":3},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.5807","vol_a":"108890.28017608","vol_b":"63,424.01","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6301","low":"0.5507","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.007047","vol_a":"9557190.4856702","vol_b":"62,885.64","curr_a":"MIX","curr_b":"USDT","rate_percent":"13.49","trend":"up","marketcap":"22,365,301","lq":"0","p_rate":6,"high":"0.007247","low":"0.005913","rate_percent_utc0":"13.49","rate_percent_utc8":"13.49","rate_percent_str":"13.49%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10584","vol_a":"599622.06599197","vol_b":"62,568.07","curr_a":"DPR","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"22,543,920","lq":"0","p_rate":5,"high":"0.109","low":"0.1","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.05005","vol_a":"1346911.3374914","vol_b":"62,313.76","curr_a":"BLY","curr_b":"USDT","rate_percent":"16.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0519","low":"0.04241","rate_percent_utc0":"16.93","rate_percent_utc8":"16.93","rate_percent_str":"16.93%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09642","vol_a":"651553.30773393","vol_b":"62,233.14","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09979","low":"0.091","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.092245","vol_a":"686686.52085266","vol_b":"61,884.47","curr_a":"CAPS","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.092822","low":"0.088","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.5958","vol_a":"102810.70046544","vol_b":"61,232.30","curr_a":"FSN","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"27,217,812","lq":"0","p_rate":4,"high":"0.6178","low":"0.571","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":null},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.466191","vol_a":"133636.13870414","vol_b":"61,189.94","curr_a":"SRP","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.469998","low":"0.444262","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.035245","vol_a":"1740049.4001693","vol_b":"61,180.13","curr_a":"IPAD","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.037355","low":"0.033745","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"345.76","vol_a":"188.7666","vol_b":"61,042.79","curr_a":"COMP","curr_b":"USD","rate_percent":"10.86","trend":"up","marketcap":"2,081,093,135","lq":"0","p_rate":2,"high":"349.36","low":"311.45","rate_percent_utc0":"10.86","rate_percent_utc8":"10.86","rate_percent_str":"10.86%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7108","vol_a":"85715.515948695","vol_b":"60,821.31","curr_a":"POLY","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"247,651,717","lq":"0","p_rate":4,"high":"0.718","low":"0.7032","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"168.56","vol_a":"363.1560192","vol_b":"60,758.30","curr_a":"FARM","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"97,231,476","lq":"0","p_rate":2,"high":"170.24","low":"165.12","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"62.50","vol_a":"978.2448343563","vol_b":"60,735.11","curr_a":"OKT","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"721,730,500","lq":"0","p_rate":2,"high":"64.06","low":"60.85","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.722","vol_a":"4779.277487245","vol_b":"60,664.25","curr_a":"STAKE","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"64,323,920","lq":"0","p_rate":3,"high":"12.846","low":"12.461","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.04469","vol_a":"1355277.5647735","vol_b":"60,589.52","curr_a":"MDT","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"17,869,233","lq":"0","p_rate":5,"high":"0.046","low":"0.04279","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":null},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.042","vol_a":"29564.822562703","vol_b":"60,224.32","curr_a":"TKO","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"221,386,834","lq":"0","p_rate":3,"high":"2.069","low":"2.012","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003483","vol_a":"17040518.528034","vol_b":"60,204.82","curr_a":"LBA","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"2,927,149","lq":"0","p_rate":6,"high":"0.003814","low":"0.003409","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00896","vol_a":"6524482.5826351","vol_b":"60,175.32","curr_a":"DEK","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0099","low":"0.00862","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.09497","vol_a":"659486.35441358","vol_b":"60,147.59","curr_a":"FUSE","curr_b":"USDT","rate_percent":"8.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09887","low":"0.08811","rate_percent_utc0":"8.01","rate_percent_utc8":"8.01","rate_percent_str":"8.01%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01253","vol_a":"4822850.0733532","vol_b":"60,120.35","curr_a":"UNN","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01454","low":"0.0109","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":null},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09773","vol_a":"617850.20393796","vol_b":"59,973.20","curr_a":"CHNG","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"7,501,365","lq":"0","p_rate":5,"high":"0.099","low":"0.09568","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.09754","vol_a":"621122.99651992","vol_b":"59,807.63","curr_a":"PNL","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10417","low":"0.08946","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":null},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.077810","vol_a":"723247.10318981","vol_b":"59,299.74","curr_a":"MIST","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"4,385,145","lq":"0","p_rate":6,"high":"0.091001","low":"0.075001","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":null},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"2.1596","vol_a":"27502.50993723","vol_b":"58,947.15","curr_a":"RICE","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.225","low":"2.111","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00594","vol_a":"9974960.445487","vol_b":"58,650.27","curr_a":"LEMD","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"31,931","lq":"0","p_rate":5,"high":"0.00617","low":"0.00575","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.011803","vol_a":"5091114.4411269","vol_b":"58,359.57","curr_a":"LYM","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"9,757,304","lq":"0","p_rate":6,"high":"0.012","low":"0.0108951","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"18.05","vol_a":"3357.86875026","vol_b":"58,088.99","curr_a":"MM","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"18.18","low":"16.4","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.622","vol_a":"12550.605253813","vol_b":"58,031.11","curr_a":"ANT","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"150,126,632","lq":"0","p_rate":3,"high":"4.696365","low":"4.523","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.051501","vol_a":"1212795.1625949","vol_b":"57,886.35","curr_a":"OLT","curr_b":"USDT","rate_percent":"13.44","trend":"up","marketcap":"17,199,434","lq":"0","p_rate":6,"high":"0.054408","low":"0.044","rate_percent_utc0":"13.44","rate_percent_utc8":"13.44","rate_percent_str":"13.44%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1386","vol_a":"393240.15920761","vol_b":"57,713.03","curr_a":"LEV","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.17","low":"0.1294","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.280","vol_a":"45914.774686465","vol_b":"57,636.30","curr_a":"PERI","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"1,629,813","lq":"0","p_rate":3,"high":"1.283","low":"1.222","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":null},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.10545","vol_a":"529507.42708715","vol_b":"57,251.07","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.115","low":"0.10502","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"8.372","vol_a":"6747.40997993","vol_b":"57,176.19","curr_a":"FIDA","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"217,672,000","lq":"0","p_rate":3,"high":"8.774","low":"8.096","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1108.60","vol_a":"51.11591382","vol_b":"57,014.43","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"28,534,255","lq":"0","p_rate":2,"high":"1136.7","low":"1100","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.8070","vol_a":"69342.855490944","vol_b":"56,299.63","curr_a":"HIVE","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"296,857,649","lq":"0","p_rate":4,"high":"0.8286","low":"0.786","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.9361","vol_a":"11968.321045","vol_b":"56,020.22","curr_a":"CRV","curr_b":"USD","rate_percent":"23.88","trend":"up","marketcap":"2,106,472,965","lq":"0","p_rate":4,"high":"5.2458","low":"3.9953","rate_percent_utc0":"23.88","rate_percent_utc8":"23.88","rate_percent_str":"23.88%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05095","vol_a":"1109969.0228798","vol_b":"55,276.02","curr_a":"MITH","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"42,606,046","lq":"0","p_rate":5,"high":"0.05126","low":"0.04916","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001387","vol_a":"36855026.965066","vol_b":"55,150.74","curr_a":"SENC","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"273,613","lq":"0","p_rate":6,"high":"0.001665","low":"0.001352","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.4021","vol_a":"136312.82542627","vol_b":"55,063.51","curr_a":"UTK","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"180,945,000","lq":"0","p_rate":4,"high":"0.4078","low":"0.3996","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1245","vol_a":"433518.43707021","vol_b":"54,718.15","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"7,204,133","lq":"0","p_rate":4,"high":"0.1348","low":"0.1201","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00776","vol_a":"7062328.1228695","vol_b":"54,646.99","curr_a":"COOK","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"3,528,459","lq":"0","p_rate":5,"high":"0.00806","low":"0.00746","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.005158","vol_a":"10268713.744538","vol_b":"54,515.62","curr_a":"RUFF","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"5,057,419","lq":"0","p_rate":6,"high":"0.0065","low":"0.00481","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"21.03","vol_a":"2624.9918959627","vol_b":"54,491.86","curr_a":"WING","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"32,018,890","lq":"0","p_rate":2,"high":"21.48","low":"20.05","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.8042","vol_a":"14097.807293375","vol_b":"54,473.73","curr_a":"LSK","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"490,363,069","lq":"0","p_rate":4,"high":"4.0161","low":"3.7713","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.5035","vol_a":"20948.52210305","vol_b":"54,466.71","curr_a":"BASE","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"10,359,994","lq":"0","p_rate":4,"high":"2.8197","low":"2.3632","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2711","vol_a":"197709.75860977","vol_b":"54,365.87","curr_a":"FXF","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"19,467,174","lq":"0","p_rate":4,"high":"0.3","low":"0.2583","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003374","vol_a":"1623851121.8887","vol_b":"54,165.78","curr_a":"HSC","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"434,028","lq":"0","p_rate":8,"high":"0.00003406","low":"0.00003231","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":null},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.063477","vol_a":"834380.93538463","vol_b":"53,807.53","curr_a":"MDF","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.069009","low":"0.061162","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4271","vol_a":"132440.30292193","vol_b":"53,506.96","curr_a":"XED","curr_b":"USDT","rate_percent":"8.67","trend":"up","marketcap":"27,491,572","lq":"0","p_rate":4,"high":"0.4316","low":"0.3841","rate_percent_utc0":"8.67","rate_percent_utc8":"8.67","rate_percent_str":"8.67%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0814","vol_a":"670635.6966509","vol_b":"53,155.09","curr_a":"NMT","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"704,110","lq":"0","p_rate":4,"high":"0.0825","low":"0.0771","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0621000","vol_a":"812872.38686279","vol_b":"52,810.89","curr_a":"KABY","curr_b":"USDT","rate_percent":"-10.45","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0694601","low":"0.0621","rate_percent_utc0":"-10.45","rate_percent_utc8":"-10.45","rate_percent_str":"-10.45%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.005319","vol_a":"9722247.8113729","vol_b":"52,792.68","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005883","low":"0.005001","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02233","vol_a":"2306789.0323156","vol_b":"52,473.92","curr_a":"BUY","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"1,585,430","lq":"0","p_rate":5,"high":"0.025","low":"0.0214","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3181","vol_a":"163930.46817013","vol_b":"52,265.62","curr_a":"GDT","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"6,362,000","lq":"0","p_rate":4,"high":"0.3243","low":"0.314","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001720","vol_a":"31563558.039352","vol_b":"52,107.64","curr_a":"NAX","curr_b":"USDT","rate_percent":"10.39","trend":"up","marketcap":"3,624,360","lq":"0","p_rate":6,"high":"0.00203","low":"0.001491","rate_percent_utc0":"10.39","rate_percent_utc8":"10.39","rate_percent_str":"10.39%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"6.956","vol_a":"7362.333305895","vol_b":"51,165.54","curr_a":"VSP","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"34,479,217","lq":"0","p_rate":3,"high":"7.751","low":"6.79","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.93477","vol_a":"55376.77695274","vol_b":"51,158.88","curr_a":"SNK","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.96104","low":"0.89783","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":null},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.37822","vol_a":"133476.63091161","vol_b":"50,594.53","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4","low":"0.3632","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":null},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2107","vol_a":"240360.47173385","vol_b":"50,527.56","curr_a":"DF","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"24,182,662","lq":"0","p_rate":4,"high":"0.22","low":"0.2019","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":3},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0006224","vol_a":"80947047.818947","vol_b":"50,489.44","curr_a":"TSHP","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006389","low":"0.0006067","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.3129","vol_a":"184161.66760795","vol_b":"50,232.41","curr_a":"NYZO","curr_b":"USDT","rate_percent":"28.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.345","low":"0.2443","rate_percent_utc0":"28.02","rate_percent_utc8":"28.02","rate_percent_str":"28.02%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.15166","vol_a":"328418.2017102","vol_b":"49,954.24","curr_a":"DLTA","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"1,167,782","lq":"0","p_rate":5,"high":"0.163","low":"0.14","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7222","vol_a":"70663.88776325","vol_b":"49,883.02","curr_a":"BYN","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"6,311,526","lq":"0","p_rate":4,"high":"0.7361","low":"0.6807","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.015777","vol_a":"3323345.8547372","vol_b":"49,253.16","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"9.79","trend":"up","marketcap":"13,458,759","lq":"0","p_rate":6,"high":"0.016625","low":"0.013734","rate_percent_utc0":"9.79","rate_percent_utc8":"9.79","rate_percent_str":"9.79%<\/font>","multiple":3},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.8221","vol_a":"17493.190472325","vol_b":"49,196.97","curr_a":"MTR","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.992","low":"2.6589","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3306","vol_a":"143683.20718853","vol_b":"49,041.57","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-11.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3753","low":"0.3281","rate_percent_utc0":"-11.43","rate_percent_utc8":"-11.43","rate_percent_str":"-11.43%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.47284","vol_a":"107305.60958717","vol_b":"49,003.23","curr_a":"TRADE","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"1,873,415","lq":"0","p_rate":5,"high":"0.47284","low":"0.45","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4785","vol_a":"102480.64558428","vol_b":"48,974.06","curr_a":"CVC","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"320,595,000","lq":"0","p_rate":4,"high":"0.4853","low":"0.4729","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2175","vol_a":"220489.6234189","vol_b":"48,650.13","curr_a":"WOM","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2282","low":"0.2157","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.834","vol_a":"4503.10634721","vol_b":"48,442.10","curr_a":"RAY","curr_b":"USD","rate_percent":"5.22","trend":"up","marketcap":"122,140,663","lq":"0","p_rate":3,"high":"11.094","low":"10.291","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.0309","vol_a":"47859.426731195","vol_b":"48,395.95","curr_a":"ZRX","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"871,462,656","lq":"0","p_rate":4,"high":"1.0336","low":"0.9962","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"36.104","vol_a":"1374.54906696","vol_b":"48,244.45","curr_a":"RGT","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"406,347,517","lq":"0","p_rate":3,"high":"39.18","low":"32.622","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":null},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.189674","vol_a":"246160.42585928","vol_b":"48,150.35","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.21053","low":"0.18449","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":null},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1671","vol_a":"286205.05194696","vol_b":"48,049.09","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"48,930,755","lq":"0","p_rate":4,"high":"0.1716","low":"0.1651","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":null},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2536","vol_a":"190828.16329155","vol_b":"48,045.11","curr_a":"BLZ","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"46,398,083","lq":"0","p_rate":4,"high":"0.2556","low":"0.2499","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.223","vol_a":"22302.99062673","vol_b":"48,034.83","curr_a":"KINE","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"29,232,450","lq":"0","p_rate":3,"high":"2.261","low":"2.08","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1826","vol_a":"273675.68681884","vol_b":"47,956.43","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.185","low":"0.1678","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2542","vol_a":"197336.92352783","vol_b":"47,754.08","curr_a":"SFG","curr_b":"USDT","rate_percent":"14.55","trend":"up","marketcap":"2,457,256","lq":"0","p_rate":4,"high":"0.2751","low":"0.2167","rate_percent_utc0":"14.55","rate_percent_utc8":"14.55","rate_percent_str":"14.55%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0929","vol_a":"504902.29709993","vol_b":"47,350.92","curr_a":"PET","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0988","low":"0.0915","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6687","vol_a":"71671.066551715","vol_b":"47,345.07","curr_a":"YAM","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"8,391,073","lq":"0","p_rate":4,"high":"0.6877","low":"0.6313","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.29331","vol_a":"159992.48625733","vol_b":"46,986.92","curr_a":"IDEX","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"153,203,191","lq":"0","p_rate":5,"high":"0.2977","low":"0.291","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.10167","vol_a":"471784.30991176","vol_b":"46,797.52","curr_a":"GTH","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10309","low":"0.09401","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.318","vol_a":"34048.703481225","vol_b":"46,686.95","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"6,107,417","lq":"0","p_rate":3,"high":"1.424","low":"1.302","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.268790","vol_a":"168401.70060563","vol_b":"46,601.52","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"3,358,094","lq":"0","p_rate":6,"high":"0.341937","low":"0.23504","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.5437","vol_a":"84354.588288458","vol_b":"45,989.03","curr_a":"GOF","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"271,850","lq":"0","p_rate":4,"high":"0.6302","low":"0.5052","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"18.9685","vol_a":"2439.44169808","vol_b":"45,217.75","curr_a":"DYDX","curr_b":"USD","rate_percent":"3.62","trend":"up","marketcap":"1,069,633,317","lq":"0","p_rate":4,"high":"19.3401","low":"17.911","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1474","vol_a":"304914.28006454","vol_b":"45,087.77","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"45,145,265","lq":"0","p_rate":4,"high":"0.1512","low":"0.1449","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"17.402","vol_a":"2605.261306955","vol_b":"44,849.35","curr_a":"SWOP","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.4","low":"16.501","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"5.1690","vol_a":"9410.578761035","vol_b":"44,785.53","curr_a":"MTRG","curr_b":"USDT","rate_percent":"12.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5.2","low":"4.4441","rate_percent_utc0":"12.23","rate_percent_utc8":"12.23","rate_percent_str":"12.23%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.20350","vol_a":"222869.48846675","vol_b":"44,587.57","curr_a":"FAR","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2415","low":"0.188","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001457","vol_a":"3067597664.2163","vol_b":"44,528.90","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"8,408,596","lq":"0","p_rate":8,"high":"0.00001482","low":"0.00001415","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0844","vol_a":"530241.68414888","vol_b":"44,488.23","curr_a":"BXH","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"4,753,388","lq":"0","p_rate":4,"high":"0.0868","low":"0.0823","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.106","vol_a":"20845.866738185","vol_b":"44,169.94","curr_a":"LON","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"42,510,586","lq":"0","p_rate":3,"high":"2.16","low":"2.0811","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004392","vol_a":"107749270.88335","vol_b":"43,723.69","curr_a":"BXC","curr_b":"USDT","rate_percent":"14.31","trend":"up","marketcap":"630,252","lq":"0","p_rate":7,"high":"0.0004624","low":"0.0003795","rate_percent_utc0":"14.31","rate_percent_utc8":"14.31","rate_percent_str":"14.31%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.004","vol_a":"43119.993609925","vol_b":"43,388.35","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"26,140,798","lq":"0","p_rate":3,"high":"1.018","low":"1.001","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.44788","vol_a":"101665.10393999","vol_b":"43,348.87","curr_a":"DNXC","curr_b":"USDT","rate_percent":"7.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.45461","low":"0.39433","rate_percent_utc0":"7.89","rate_percent_utc8":"7.89","rate_percent_str":"7.89%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"9.868","vol_a":"4433.3090238","vol_b":"43,250.74","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"138,981,711","lq":"0","p_rate":3,"high":"10.237","low":"9.4","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":null},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0046025","vol_a":"9143093.8760476","vol_b":"43,079.08","curr_a":"ALY","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"12,426,750","lq":"0","p_rate":7,"high":"0.0049677","low":"0.0045375","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.46530","vol_a":"94361.61246041","vol_b":"43,038.47","curr_a":"REVO","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.47085","low":"0.43762","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.36984","vol_a":"110302.74700516","vol_b":"43,011.90","curr_a":"BABY","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"29,616,491","lq":"0","p_rate":5,"high":"0.41176","low":"0.365","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.314","vol_a":"142680.80136125","vol_b":"42,880.43","curr_a":"COMBO","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.325","low":"0.285","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01221","vol_a":"3411981.0465736","vol_b":"42,552.80","curr_a":"NEST","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"21,352,414","lq":"0","p_rate":5,"high":"0.01315","low":"0.01206","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":3},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03111","vol_a":"1368292.5997356","vol_b":"42,254.22","curr_a":"MPH","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"10,373,276","lq":"0","p_rate":5,"high":"0.03367","low":"0.03031","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.15341","vol_a":"287996.52182153","vol_b":"42,099.77","curr_a":"ALD","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16086","low":"0.1371","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.07128","vol_a":"592405.9976136","vol_b":"42,094.46","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.073","low":"0.0689","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.524","vol_a":"12209.929137425","vol_b":"42,032.19","curr_a":"LIEN","curr_b":"USDT","rate_percent":"10.26","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.694","low":"3.176","rate_percent_utc0":"10.26","rate_percent_utc8":"10.26","rate_percent_str":"10.26%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.524","vol_a":"27589.606522645","vol_b":"41,805.14","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"393,915,406","lq":"0","p_rate":3,"high":"1.538","low":"1.4948","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.403","vol_a":"17841.706758024","vol_b":"41,781.63","curr_a":"BEL","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"53,767,125","lq":"0","p_rate":3,"high":"2.473","low":"2.266","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.44167","vol_a":"92753.86781495","vol_b":"41,720.72","curr_a":"MER","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"19,875,150","lq":"0","p_rate":5,"high":"0.45354","low":"0.44167","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009661","vol_a":"431855868.28126","vol_b":"41,434.45","curr_a":"HIT","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"5,935,718","lq":"0","p_rate":8,"high":"0.0001007","low":"0.0000938","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.03206","vol_a":"1267527.505978","vol_b":"41,391.30","curr_a":"BONDED","curr_b":"USDT","rate_percent":"10.55","trend":"up","marketcap":"12,315,829","lq":"0","p_rate":5,"high":"0.04","low":"0.02859","rate_percent_utc0":"10.55","rate_percent_utc8":"10.55","rate_percent_str":"10.55%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0725","vol_a":"572677.45289231","vol_b":"41,381.35","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"1,854,776","lq":"0","p_rate":4,"high":"0.0753","low":"0.0702","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":null},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.14275","vol_a":"287935.11731528","vol_b":"41,264.26","curr_a":"DKA","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"42,825,000","lq":"0","p_rate":5,"high":"0.14506","low":"0.14009","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1648","vol_a":"252943.17720822","vol_b":"41,197.30","curr_a":"ALPA","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.18","low":"0.1518","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.4615","vol_a":"91471.73319107","vol_b":"40,993.57","curr_a":"PHTR","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.467","low":"0.4339","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":null},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"22.47","vol_a":"1831.48724127","vol_b":"40,541.07","curr_a":"BAL","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"156,027,883","lq":"0","p_rate":2,"high":"22.638","low":"21.68","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1337","vol_a":"327184.82290211","vol_b":"40,481.78","curr_a":"MRCH","curr_b":"USDT","rate_percent":"11.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1372","low":"0.1171","rate_percent_utc0":"11.04","rate_percent_utc8":"11.04","rate_percent_str":"11.04%<\/font>","multiple":null},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.2854","vol_a":"30981.94080616","vol_b":"40,348.72","curr_a":"FX","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"530,127,073","lq":"0","p_rate":4,"high":"1.3783","low":"1.2778","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":null},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1240","vol_a":"337271.82094299","vol_b":"39,836.41","curr_a":"UDO","curr_b":"USDT","rate_percent":"11.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.129","low":"0.1081","rate_percent_utc0":"11.81","rate_percent_utc8":"11.81","rate_percent_str":"11.81%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05988","vol_a":"670725.23898613","vol_b":"39,681.72","curr_a":"PAY","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"6,538,918","lq":"0","p_rate":5,"high":"0.067","low":"0.05551","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4553","vol_a":"83047.288570625","vol_b":"39,526.18","curr_a":"TAI","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5029","low":"0.451","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03511","vol_a":"1146964.2551079","vol_b":"39,483.34","curr_a":"FAN","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0356","low":"0.03307","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00222","vol_a":"16968526.243041","vol_b":"39,444.17","curr_a":"BDT","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00247","low":"0.00222","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.9104","vol_a":"13846.06707206","vol_b":"39,405.52","curr_a":"ZLW","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.9354","low":"2.7444","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.030315","vol_a":"1307115.7250173","vol_b":"39,404.10","curr_a":"QKC","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"28,373,827","lq":"0","p_rate":6,"high":"0.030726","low":"0.029657","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001173","vol_a":"32357328.965484","vol_b":"39,342.19","curr_a":"VRT","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"25,805,978","lq":"0","p_rate":6,"high":"0.001293","low":"0.001142","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2632","vol_a":"153575.5687731","vol_b":"39,267.63","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"3,095,890","lq":"0","p_rate":4,"high":"0.2992","low":"0.1901","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.2381","vol_a":"17402.60117652","vol_b":"39,137.17","curr_a":"OXY","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"128,355,472","lq":"0","p_rate":4,"high":"2.28","low":"2.2111","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002818","vol_a":"13593485.449338","vol_b":"38,959.86","curr_a":"SMT","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"3,983,854","lq":"0","p_rate":6,"high":"0.002935","low":"0.002808","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001580","vol_a":"24005440.449188","vol_b":"38,823.34","curr_a":"REM","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"1,041,718","lq":"0","p_rate":6,"high":"0.001843","low":"0.001504","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6629","vol_a":"56603.31026799","vol_b":"38,738.30","curr_a":"DREP","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"1,475,602,142","lq":"0","p_rate":4,"high":"0.6918","low":"0.6629","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.9172","vol_a":"20489.335703395","vol_b":"38,710.38","curr_a":"GHST","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"70,876,104","lq":"0","p_rate":4,"high":"1.9222","low":"1.8582","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"76.29","vol_a":"466.99515438","vol_b":"38,392.92","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"28,826,960","lq":"0","p_rate":2,"high":"92.05","low":"73.79","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"171.44","vol_a":"232.0647141192","vol_b":"38,151.92","curr_a":"NFTX","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"80,635,112","lq":"0","p_rate":2,"high":"175.69","low":"155.91","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"5.422","vol_a":"7127.80413231","vol_b":"37,901.90","curr_a":"KTN","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"9,189,205","lq":"0","p_rate":3,"high":"5.731","low":"4.973","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.2222","vol_a":"31651.3225","vol_b":"37,835.75","curr_a":"CQT","curr_b":"USD","rate_percent":"1.41","trend":"up","marketcap":"98,240,316","lq":"0","p_rate":4,"high":"1.223","low":"1.1783","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"17.244","vol_a":"2249.64868587","vol_b":"37,755.86","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"14,057,408","lq":"0","p_rate":3,"high":"17.317","low":"16.417","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.06841","vol_a":"556831.93358658","vol_b":"37,252.53","curr_a":"XIL","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07146","low":"0.06302","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.008954","vol_a":"4140902.2767078","vol_b":"37,170.18","curr_a":"OLY","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"17,908","lq":"0","p_rate":6,"high":"0.009597","low":"0.008505","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02422","vol_a":"1519621.9762773","vol_b":"37,031.79","curr_a":"PST","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"1,276,214","lq":"0","p_rate":5,"high":"0.02514","low":"0.02376","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003384","vol_a":"109759214.41512","vol_b":"36,980.63","curr_a":"RATING","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"881,806","lq":"0","p_rate":7,"high":"0.0003505","low":"0.0003201","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0848","vol_a":"444001.23592214","vol_b":"36,961.02","curr_a":"WAR","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"10,176","lq":"0","p_rate":4,"high":"0.0889","low":"0.0808","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08388","vol_a":"440441.71248173","vol_b":"36,882.96","curr_a":"DOCK","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"36,656,496","lq":"0","p_rate":5,"high":"0.08587","low":"0.08235","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":3},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003831","vol_a":"97072952.874501","vol_b":"36,841.78","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"950,414","lq":"0","p_rate":7,"high":"0.0003902","low":"0.0003632","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.3009","vol_a":"16176.9439","vol_b":"36,835.48","curr_a":"SXP","curr_b":"USD","rate_percent":"2.09","trend":"up","marketcap":"201,413,826","lq":"0","p_rate":4,"high":"2.3161","low":"2.2472","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2106","vol_a":"175048.7279028","vol_b":"36,757.38","curr_a":"AXIS","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.22","low":"0.202","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.020241","vol_a":"1803520.8797423","vol_b":"36,515.02","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"10,425,793","lq":"0","p_rate":6,"high":"0.022067","low":"0.019081","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"28.07","vol_a":"1273.09670337","vol_b":"36,496.15","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"60,662,731","lq":"0","p_rate":2,"high":"29.6","low":"27.47","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.816","vol_a":"19817.1668264","vol_b":"36,257.53","curr_a":"CVP","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"10,659,920","lq":"0","p_rate":3,"high":"1.896","low":"1.785","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02888","vol_a":"1208132.0105362","vol_b":"36,076.78","curr_a":"ESD","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"12,794,240","lq":"0","p_rate":5,"high":"0.03446","low":"0.02801","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"62114.38","vol_a":"0.580997275","vol_b":"36,048.78","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"1,568,325,981","lq":"0","p_rate":2,"high":"63580.13","low":"60558.61","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0901","vol_a":"410706.99596606","vol_b":"35,986.19","curr_a":"STR","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0949","low":"0.0828","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":3},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0008840","vol_a":"41936928.650461","vol_b":"35,921.02","curr_a":"FUEL","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"467,219","lq":"0","p_rate":7,"high":"0.0009209","low":"0.0008416","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.1091","vol_a":"325749.34816201","vol_b":"35,899.04","curr_a":"SKT","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"1,091,000","lq":"0","p_rate":4,"high":"0.12","low":"0.1068","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":null},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.115912","vol_a":"296849.55990349","vol_b":"35,639.16","curr_a":"VERA","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.12363","low":"0.115912","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1333","vol_a":"260678.3150623","vol_b":"35,505.78","curr_a":"YFX","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1392","low":"0.1323","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004680","vol_a":"7562771.3462634","vol_b":"35,375.01","curr_a":"OPA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.005282","low":"0.00445","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5564","vol_a":"63398.221321155","vol_b":"34,704.92","curr_a":"ADX","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"69,729,826","lq":"0","p_rate":4,"high":"0.5566","low":"0.5395","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01055","vol_a":"3210690.537459","vol_b":"34,621.93","curr_a":"LOON","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"1,041,567","lq":"0","p_rate":5,"high":"0.01286","low":"0.0102","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3760","vol_a":"93740.472899489","vol_b":"34,514.54","curr_a":"EGG","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"659,929","lq":"0","p_rate":4,"high":"0.3979","low":"0.356","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":null},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.439393","vol_a":"73935.78915336","vol_b":"34,426.81","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-9.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.493384","low":"0.434057","rate_percent_utc0":"-9.98","rate_percent_utc8":"-9.98","rate_percent_str":"-9.98%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2517","vol_a":"136276.81481962","vol_b":"34,145.73","curr_a":"AST","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"37,755,000","lq":"0","p_rate":4,"high":"0.2556","low":"0.2474","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0021870","vol_a":"15727337.788159","vol_b":"33,878.27","curr_a":"DFND","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0023367","low":"0.0019575","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.6300","vol_a":"57899.605116099","vol_b":"33,826.73","curr_a":"KEX","curr_b":"USDT","rate_percent":"7.91","trend":"up","marketcap":"7,895,212","lq":"0","p_rate":4,"high":"0.6383","low":"0.5548","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1246","vol_a":"255534.16305885","vol_b":"33,621.49","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-9.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1384","low":"0.1244","rate_percent_utc0":"-9.84","rate_percent_utc8":"-9.84","rate_percent_str":"-9.84%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0825","vol_a":"401978.73662223","vol_b":"33,426.16","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0861","low":"0.0802","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.05840","vol_a":"544561.45177314","vol_b":"33,091.91","curr_a":"PERA","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06397","low":"0.0573","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000674","vol_a":"48783336.789216","vol_b":"32,936.34","curr_a":"DX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"16,850,000","lq":"0","p_rate":6,"high":"0.000682","low":"0.000665","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6465","vol_a":"20014.81064531","vol_b":"32,879.94","curr_a":"KNC","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"337,616,807","lq":"0","p_rate":4,"high":"1.654","low":"1.6267","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":3},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"60.60","vol_a":"542.9593337416","vol_b":"32,864.02","curr_a":"JFI","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"61.8","low":"59.39","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.14885","vol_a":"220345.89910809","vol_b":"32,850.80","curr_a":"STPT","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"152,592,569","lq":"0","p_rate":5,"high":"0.15201","low":"0.14733","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7097","vol_a":"46585.413878285","vol_b":"32,754.22","curr_a":"COCOS","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"29,818,662","lq":"0","p_rate":4,"high":"0.7123","low":"0.6906","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.106","vol_a":"15439.65645911","vol_b":"32,701.00","curr_a":"DFA","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"41,132,813","lq":"0","p_rate":3,"high":"2.157","low":"2.069","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004179","vol_a":"7888532.5198516","vol_b":"32,689.79","curr_a":"GTC","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"8,358,000","lq":"0","p_rate":6,"high":"0.004275","low":"0.004092","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.6913","vol_a":"46079.456429865","vol_b":"32,649.35","curr_a":"ONX","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7554","low":"0.6703","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03362","vol_a":"923587.22571252","vol_b":"32,609.38","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-11.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.039","low":"0.0333","rate_percent_utc0":"-11.80","rate_percent_utc8":"-11.80","rate_percent_str":"-11.80%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"1.0550","vol_a":"30896.809747165","vol_b":"32,553.90","curr_a":"SBTC","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"18,486,765","lq":"0","p_rate":4,"high":"1.0744","low":"1.04","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02481","vol_a":"1360419.3326346","vol_b":"32,497.48","curr_a":"DOS","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"3,275,820","lq":"0","p_rate":5,"high":"0.02505","low":"0.02259","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0626","vol_a":"507067.90179432","vol_b":"32,409.48","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"234,750","lq":"0","p_rate":4,"high":"0.0659","low":"0.0614","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01203","vol_a":"2576807.8280796","vol_b":"31,984.44","curr_a":"BORING","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"5,215,245","lq":"0","p_rate":5,"high":"0.01346","low":"0.01187","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"4.1018","vol_a":"7869.685","vol_b":"31,968.05","curr_a":"1INCH","curr_b":"USD","rate_percent":"4.24","trend":"up","marketcap":"739,809,352","lq":"0","p_rate":4,"high":"4.1916","low":"3.924","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"9607.57","vol_a":"3.347","vol_b":"31,899.88","curr_a":"CORE","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"96,075,700","lq":"0","p_rate":2,"high":"9706.12","low":"9365.24","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":null},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"12.688","vol_a":"2342.68327502","vol_b":"31,872.47","curr_a":"CTT","curr_b":"USDT","rate_percent":"-14.94","trend":"down","marketcap":"1,204,066","lq":"0","p_rate":3,"high":"14.929","low":"12.192","rate_percent_utc0":"-14.94","rate_percent_utc8":"-14.94","rate_percent_str":"-14.94%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.922","vol_a":"6564.18304558","vol_b":"31,868.99","curr_a":"ONS","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.055","low":"4.693","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03897","vol_a":"804069.7214272","vol_b":"31,855.15","curr_a":"AGS","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04393","low":"0.03707","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4367","vol_a":"78036.552073422","vol_b":"31,851.56","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"13.60","trend":"up","marketcap":"298,412","lq":"0","p_rate":4,"high":"0.4515","low":"0.3661","rate_percent_utc0":"13.60","rate_percent_utc8":"13.60","rate_percent_str":"13.60%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002007","vol_a":"15624504.449735","vol_b":"31,534.90","curr_a":"SKM","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"1,417,831","lq":"0","p_rate":6,"high":"0.002077","low":"0.001986","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"29.146","vol_a":"1126.01015622","vol_b":"31,475.37","curr_a":"ULU","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"29.663","low":"26.412","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.7947","vol_a":"38503.02372363","vol_b":"31,446.51","curr_a":"UMX","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"5,404,216","lq":"0","p_rate":4,"high":"0.8663","low":"0.7809","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00007096","vol_a":"421478731.37656","vol_b":"31,424.12","curr_a":"BKC","curr_b":"USDT","rate_percent":"-10.77","trend":"down","marketcap":"172,433","lq":"0","p_rate":8,"high":"0.00008299","low":"0.00007","rate_percent_utc0":"-10.77","rate_percent_utc8":"-10.77","rate_percent_str":"-10.77%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.3680","vol_a":"5913.2248259699","vol_b":"31,355.03","curr_a":"MET","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"54,811,709","lq":"0","p_rate":4,"high":"5.4305","low":"5.1333","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.02084","vol_a":"1498663.0958438","vol_b":"31,243.65","curr_a":"FUN","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"104,426,076","lq":"0","p_rate":5,"high":"0.02125","low":"0.02043","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.8261","vol_a":"38531.921836","vol_b":"31,033.45","curr_a":"SAND","curr_b":"USD","rate_percent":"6.52","trend":"up","marketcap":"737,084,519","lq":"0","p_rate":4,"high":"0.8499","low":"0.7749","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04872","vol_a":"616817.48028982","vol_b":"30,999.94","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"974,400","lq":"0","p_rate":5,"high":"0.05192","low":"0.04798","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"183.42","vol_a":"180.588544495","vol_b":"30,917.44","curr_a":"BANK","curr_b":"USDT","rate_percent":"9.15","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"186.89","low":"158.41","rate_percent_utc0":"9.15","rate_percent_utc8":"9.15","rate_percent_str":"9.15%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.06834","vol_a":"449971.26451138","vol_b":"30,799.79","curr_a":"MINI","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0705","low":"0.06364","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00914","vol_a":"3233572.3871294","vol_b":"30,737.86","curr_a":"NOA","curr_b":"USDT","rate_percent":"-9.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01019","low":"0.0091","rate_percent_utc0":"-9.59","rate_percent_utc8":"-9.59","rate_percent_str":"-9.59%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0700","vol_a":"440175.41622443","vol_b":"30,690.96","curr_a":"FIC","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"14,000,000","lq":"0","p_rate":4,"high":"0.0754","low":"0.065","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":3},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5813","vol_a":"52983.651944705","vol_b":"30,681.64","curr_a":"STEEM","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"195,696,005","lq":"0","p_rate":4,"high":"0.5871","low":"0.5738","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007335","vol_a":"38652349.32338","vol_b":"30,497.58","curr_a":"IHT","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"721,809","lq":"0","p_rate":7,"high":"0.000894","low":"0.0006938","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01069","vol_a":"2795360.9952211","vol_b":"30,492.88","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-11.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01208","low":"0.0098","rate_percent_utc0":"-11.65","rate_percent_utc8":"-11.65","rate_percent_str":"-11.65%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.13762","vol_a":"222086.1066946","vol_b":"30,489.52","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14301","low":"0.13268","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002193","vol_a":"14304547.458994","vol_b":"30,440.74","curr_a":"ESS","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"3,112,345","lq":"0","p_rate":6,"high":"0.002207","low":"0.002045","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"9.139","vol_a":"3439.67379709","vol_b":"30,357.42","curr_a":"OCTO","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"7,289,478","lq":"0","p_rate":3,"high":"9.3","low":"8.38","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01377","vol_a":"2157989.0727238","vol_b":"30,300.44","curr_a":"SWTH","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"12,955,359","lq":"0","p_rate":5,"high":"0.01575","low":"0.01347","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.07769","vol_a":"389213.81894278","vol_b":"30,257.45","curr_a":"ALN","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08014","low":"0.07687","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0901","vol_a":"14448.14695552","vol_b":"30,218.29","curr_a":"STRAX","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"209,108,338","lq":"0","p_rate":4,"high":"2.1199","low":"2.0682","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.014350","vol_a":"2092723.3732045","vol_b":"30,101.45","curr_a":"PI","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014719","low":"0.013761","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6063","vol_a":"50363.3815328","vol_b":"29,931.35","curr_a":"RDN","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"30,447,741","lq":"0","p_rate":4,"high":"0.6069","low":"0.5606","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009995","vol_a":"27901830.825021","vol_b":"29,928.43","curr_a":"ZPT","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"499,750","lq":"0","p_rate":7,"high":"0.001248","low":"0.00097","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1813","vol_a":"152888.48562613","vol_b":"29,878.98","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-10.29","trend":"down","marketcap":"963,612","lq":"0","p_rate":4,"high":"0.2021","low":"0.1799","rate_percent_utc0":"-10.29","rate_percent_utc8":"-10.29","rate_percent_str":"-10.29%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08882","vol_a":"334325.55018811","vol_b":"29,696.29","curr_a":"SNT","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"344,664,570","lq":"0","p_rate":5,"high":"0.08984","low":"0.08796","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"120.135","vol_a":"238.692296619","vol_b":"29,675.69","curr_a":"DCR","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"1,611,688,392","lq":"0","p_rate":3,"high":"126.556","low":"119.652","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.020845","vol_a":"1408786.7994641","vol_b":"29,674.73","curr_a":"IDV","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"4,382,082","lq":"0","p_rate":6,"high":"0.021756","low":"0.019999","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.011543","vol_a":"2535981.0700379","vol_b":"29,567.36","curr_a":"CRE","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"115,430,000","lq":"0","p_rate":6,"high":"0.011839","low":"0.011501","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0014434","vol_a":"21195641.320196","vol_b":"29,564.31","curr_a":"BNTY","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"335,908","lq":"0","p_rate":7,"high":"0.0014699","low":"0.0013456","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.06962","vol_a":"27789.19068796","vol_b":"29,347.96","curr_a":"ATA","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"184,244,184","lq":"0","p_rate":5,"high":"1.07598","low":"1.03986","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2940","vol_a":"99891.82244665","vol_b":"29,205.66","curr_a":"RAMP","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"35,849,457","lq":"0","p_rate":4,"high":"0.2973","low":"0.286","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":3},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004938","vol_a":"5742440.8875245","vol_b":"28,915.16","curr_a":"DDD","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"2,173,002","lq":"0","p_rate":6,"high":"0.005223","low":"0.004845","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01307","vol_a":"2200334.8903336","vol_b":"28,707.65","curr_a":"MFT","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0132","low":"0.01288","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0012033","vol_a":"23309824.162131","vol_b":"28,694.39","curr_a":"TNC","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"401,100","lq":"0","p_rate":7,"high":"0.0013474","low":"0.0011248","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.10862","vol_a":"276699.01246251","vol_b":"28,569.42","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"3,116,932","lq":"0","p_rate":5,"high":"0.10936","low":"0.10005","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.19316","vol_a":"148408.57682473","vol_b":"28,482.31","curr_a":"SMTY","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"983,141","lq":"0","p_rate":5,"high":"0.19446","low":"0.188","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03558","vol_a":"800538.0795666","vol_b":"28,452.25","curr_a":"DAFI","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"7,640,449","lq":"0","p_rate":5,"high":"0.03605","low":"0.03499","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"270.24","vol_a":"103.46077506","vol_b":"28,057.10","curr_a":"XOR","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"93,441,966","lq":"0","p_rate":2,"high":"278.47","low":"265","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"3.881","vol_a":"7228.23373335","vol_b":"27,872.35","curr_a":"MCRN","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.898","low":"3.778","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"12.151","vol_a":"2328.3615506129","vol_b":"27,664.69","curr_a":"FROG","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.3","low":"11.4","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4501","vol_a":"60186.14499262","vol_b":"27,543.53","curr_a":"CIR","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4773","low":"0.4393","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"23.00","vol_a":"1213.558232555","vol_b":"27,458.46","curr_a":"PSG","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"29,633,108","lq":"0","p_rate":2,"high":"23.19","low":"22.32","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06903","vol_a":"359902.28629583","vol_b":"27,327.16","curr_a":"RAM","curr_b":"USDT","rate_percent":"7.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.088","low":"0.0641","rate_percent_utc0":"7.57","rate_percent_utc8":"7.57","rate_percent_str":"7.57%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.06113","vol_a":"443668.27079342","vol_b":"27,248.50","curr_a":"APN","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"5,715,655","lq":"0","p_rate":5,"high":"0.06245","low":"0.05958","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"6.757","vol_a":"3942.37887468","vol_b":"27,054.52","curr_a":"KFC","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.081","low":"6.299","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"592.61","vol_a":"45.688676","vol_b":"27,053.97","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"5,267,118","lq":"0","p_rate":2,"high":"597.11","low":"586.25","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.010175","vol_a":"2632939.1978001","vol_b":"26,859.28","curr_a":"MBL","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"77,467,211","lq":"0","p_rate":6,"high":"0.010338","low":"0.010103","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.741","vol_a":"14720.696979315","vol_b":"26,661.31","curr_a":"FAST","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.1","low":"1.656","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.10487","vol_a":"259646.54312805","vol_b":"26,520.73","curr_a":"LKR","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"1,832,331","lq":"0","p_rate":5,"high":"0.10516","low":"0.10126","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02249","vol_a":"1220011.7516342","vol_b":"26,504.48","curr_a":"BUSY","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02279","low":"0.021","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1635","vol_a":"158738.5182157","vol_b":"26,403.44","curr_a":"CRT","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1748","low":"0.1568","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"322.98","vol_a":"84.4357","vol_b":"26,359.52","curr_a":"AAVE","curr_b":"USD","rate_percent":"3.66","trend":"up","marketcap":"4,268,026,316","lq":"0","p_rate":2,"high":"324.84","low":"307.89","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2469","vol_a":"106070.32753191","vol_b":"26,225.61","curr_a":"ONC","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.255","low":"0.2381","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.63398","vol_a":"40690.068503846","vol_b":"26,124.68","curr_a":"HC","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"27,532,766","lq":"0","p_rate":5,"high":"0.6535","low":"0.63327","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"4.2337","vol_a":"6174.26637595","vol_b":"26,123.08","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"23,814,563","lq":"0","p_rate":4,"high":"4.2833","low":"4.1916","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"17.05","vol_a":"1581.0165927677","vol_b":"26,109.65","curr_a":"DDIM","curr_b":"USDT","rate_percent":"7.30","trend":"up","marketcap":"17,694,366","lq":"0","p_rate":2,"high":"17.37","low":"15.76","rate_percent_utc0":"7.30","rate_percent_utc8":"7.30","rate_percent_str":"7.30%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1987","vol_a":"134398.03445453","vol_b":"26,032.48","curr_a":"GS","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"2,390,557","lq":"0","p_rate":4,"high":"0.2027","low":"0.1882","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2033","vol_a":"127002.6102","vol_b":"25,851.05","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2089","low":"0.1989","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03626","vol_a":"722001.55079608","vol_b":"25,842.24","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"86,524,825","lq":"0","p_rate":5,"high":"0.03925","low":"0.03408","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":3},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.05155","vol_a":"503271.28256854","vol_b":"25,804.87","curr_a":"SAKE","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"3,776,811","lq":"0","p_rate":5,"high":"0.05367","low":"0.05002","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001849","vol_a":"14007069572.829","vol_b":"25,776.99","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001879","low":"0.0000018","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.13465","vol_a":"190861.31369047","vol_b":"25,771.88","curr_a":"DATA","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"93,871,615","lq":"0","p_rate":5,"high":"0.13867","low":"0.13199","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0628","vol_a":"413084.39698674","vol_b":"25,710.99","curr_a":"MOMA","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"542,651","lq":"0","p_rate":4,"high":"0.0635","low":"0.0606","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.7999","vol_a":"32537.76732057","vol_b":"25,646.13","curr_a":"MDA","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"15,701,148","lq":"0","p_rate":4,"high":"0.8089","low":"0.7673","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.13327","vol_a":"185956.60366917","vol_b":"25,644.75","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"31,774,492","lq":"0","p_rate":5,"high":"0.14798","low":"0.1293","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"35748.98","vol_a":"0.7354","vol_b":"25,639.68","curr_a":"YFI","curr_b":"USD","rate_percent":"2.99","trend":"up","marketcap":"1,309,735,380","lq":"0","p_rate":2,"high":"35871.28","low":"34485.82","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.212","vol_a":"21333.71360887","vol_b":"25,622.38","curr_a":"MIS","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.222","low":"1.182","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01407","vol_a":"1883064.420206","vol_b":"25,526.89","curr_a":"DSD","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01517","low":"0.01285","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.010154","vol_a":"2444948.9708525","vol_b":"25,508.09","curr_a":"PING","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010808","low":"0.010101","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.3358","vol_a":"11035.49042984","vol_b":"25,483.83","curr_a":"PROS","curr_b":"USDT","rate_percent":"9.12","trend":"up","marketcap":"10,324,435","lq":"0","p_rate":4,"high":"2.4613","low":"2.1273","rate_percent_utc0":"9.12","rate_percent_utc8":"9.12","rate_percent_str":"9.12%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.9858","vol_a":"25370.23500701","vol_b":"25,411.39","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"98,580,000","lq":"0","p_rate":4,"high":"1.0279","low":"0.9818","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.2074","vol_a":"20917.70184253","vol_b":"25,299.65","curr_a":"ONG","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"315,168,212","lq":"0","p_rate":4,"high":"1.2293","low":"1.1965","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9978","vol_a":"25198.423","vol_b":"25,161.07","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.19","trend":"down","marketcap":"7,280,582,149","lq":"0","p_rate":4,"high":"1.0006","low":"0.9967","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.017289","vol_a":"1437370.2387977","vol_b":"24,902.75","curr_a":"RFR","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"40,936,286","lq":"0","p_rate":6,"high":"0.018326","low":"0.016975","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2003","vol_a":"123742.57111622","vol_b":"24,888.12","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2086","low":"0.1984","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003044","vol_a":"8109207.7319788","vol_b":"24,816.69","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"3,957,200","lq":"0","p_rate":6,"high":"0.003138","low":"0.003008","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.9439","vol_a":"13247.858","vol_b":"24,741.42","curr_a":"ENJ","curr_b":"USD","rate_percent":"7.91","trend":"up","marketcap":"1,621,874,807","lq":"0","p_rate":4,"high":"1.9637","low":"1.7966","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4588","vol_a":"52426.407124345","vol_b":"24,422.06","curr_a":"STN","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.495","low":"0.45","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11566","vol_a":"212698.2326604","vol_b":"24,259.56","curr_a":"IRIS","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"110,380,142","lq":"0","p_rate":5,"high":"0.1183","low":"0.11202","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":3},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01429","vol_a":"1655268.3036225","vol_b":"24,190.16","curr_a":"TON","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"640,588","lq":"0","p_rate":5,"high":"0.01747","low":"0.01306","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15058","vol_a":"154151.37529452","vol_b":"24,078.02","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15746","low":"0.15058","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2087","vol_a":"115809.4834479","vol_b":"24,073.00","curr_a":"NSURE","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"1,183,113","lq":"0","p_rate":4,"high":"0.2121","low":"0.2017","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"13.01","vol_a":"1809.416792645","vol_b":"24,005.54","curr_a":"POOL","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"13.7","low":"12.76","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"16.561","vol_a":"1452.245","vol_b":"23,925.30","curr_a":"PERP","curr_b":"USD","rate_percent":"0.44","trend":"up","marketcap":"365,630,860","lq":"0","p_rate":3,"high":"16.826","low":"16.16","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0550","vol_a":"437596.8338062","vol_b":"23,824.72","curr_a":"A5T","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0596","low":"0.0505","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"62525.76","vol_a":"0.38057952","vol_b":"23,813.61","curr_a":"WBTC","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"13,867,775,888","lq":"0","p_rate":2,"high":"63618.94","low":"61418.82","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006418","vol_a":"3690262.78806","vol_b":"23,786.90","curr_a":"MTN","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"1,187,330","lq":"0","p_rate":6,"high":"0.006598","low":"0.0063","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14864","vol_a":"157189.8443509","vol_b":"23,634.29","curr_a":"HPB","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"8,480,346","lq":"0","p_rate":5,"high":"0.15886","low":"0.14","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.9533","vol_a":"2354.2072","vol_b":"23,580.13","curr_a":"HT","curr_b":"USD","rate_percent":"-1.40","trend":"down","marketcap":"1,731,874,200","lq":"0","p_rate":4,"high":"10.2714","low":"9.8989","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002174","vol_a":"10779520.617689","vol_b":"23,429.36","curr_a":"PHM","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002208","low":"0.002132","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03844","vol_a":"620402.49588666","vol_b":"23,391.38","curr_a":"QLC","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"9,225,600","lq":"0","p_rate":5,"high":"0.03895","low":"0.03657","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3587","vol_a":"65059.170655645","vol_b":"23,275.17","curr_a":"ZCN","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"17,361,432","lq":"0","p_rate":4,"high":"0.3684","low":"0.3387","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"4091.93","vol_a":"5.704158645","vol_b":"23,083.34","curr_a":"YFII","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"157,932,130","lq":"0","p_rate":2,"high":"4098.3","low":"4003.52","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":3},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02536","vol_a":"895545.61800221","vol_b":"23,056.80","curr_a":"RCN","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"12,914,208","lq":"0","p_rate":5,"high":"0.02602","low":"0.02532","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2205","vol_a":"104824.69651555","vol_b":"23,041.36","curr_a":"SALT","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"17,738,719","lq":"0","p_rate":4,"high":"0.2212","low":"0.2182","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.5258","vol_a":"43784.231715975","vol_b":"22,906.74","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"347,358,117","lq":"0","p_rate":4,"high":"0.5282","low":"0.5164","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04065","vol_a":"550029.15985703","vol_b":"22,695.06","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04338","low":"0.03908","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.85663","vol_a":"26318.17953225","vol_b":"22,693.88","curr_a":"TALK","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"21,558,094","lq":"0","p_rate":5,"high":"0.91329","low":"0.84908","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.004059","vol_a":"5889275.1902107","vol_b":"22,402.05","curr_a":"SNET","curr_b":"USDT","rate_percent":"14.37","trend":"up","marketcap":"633,219","lq":"0","p_rate":6,"high":"0.004118","low":"0.00343","rate_percent_utc0":"14.37","rate_percent_utc8":"14.37","rate_percent_str":"14.37%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.719","vol_a":"13373.49861465","vol_b":"22,314.15","curr_a":"BCUG","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"1,080,749","lq":"0","p_rate":3,"high":"1.75","low":"1.606","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"12.680","vol_a":"1715.45457204","vol_b":"22,310.75","curr_a":"FST","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.538","low":"12.32","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001415","vol_a":"16331006.508635","vol_b":"22,284.48","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001474","low":"0.001309","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003803","vol_a":"5870722.4587222","vol_b":"22,235.91","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"7,986,300","lq":"0","p_rate":6,"high":"0.00391","low":"0.003626","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003358","vol_a":"6418877.1017976","vol_b":"22,212.92","curr_a":"WEX","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003509","low":"0.003218","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5371","vol_a":"41089.3809462","vol_b":"22,129.63","curr_a":"GLM","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"537,100,000","lq":"0","p_rate":4,"high":"0.5501","low":"0.5332","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.021589","vol_a":"1050970.4525921","vol_b":"22,105.18","curr_a":"COS","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"65,036,633","lq":"0","p_rate":6,"high":"0.021609","low":"0.0208","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"23.905","vol_a":"921.569821595","vol_b":"22,093.84","curr_a":"REP","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"262,955,000","lq":"0","p_rate":3,"high":"24.231","low":"23.718","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"77.46","vol_a":"284.58269487","vol_b":"22,081.34","curr_a":"KTON","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"3,933,574","lq":"0","p_rate":2,"high":"79.06","low":"75.48","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.417","vol_a":"9091.328619905","vol_b":"21,695.64","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"10,057,630","lq":"0","p_rate":3,"high":"2.443","low":"2.3","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2720","vol_a":"79289.728419275","vol_b":"21,588.65","curr_a":"LTO","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"62,302,550","lq":"0","p_rate":4,"high":"0.2796","low":"0.2679","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.08662","vol_a":"246662.43570966","vol_b":"21,544.21","curr_a":"QI","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09325","low":"0.08259","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.277","vol_a":"9316.974978705","vol_b":"21,330.39","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.3465","low":"2.2331","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.08472","vol_a":"4218.19789084","vol_b":"21,287.59","curr_a":"EZ","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"2,703,164","lq":"0","p_rate":5,"high":"5.18265","low":"4.9143","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4113.80","vol_a":"5.248492665","vol_b":"21,273.51","curr_a":"ETH2","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4138.76","low":"3991.18","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"20.56","vol_a":"990.04769863","vol_b":"20,997.38","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"901,864","lq":"0","p_rate":2,"high":"22.06","low":"20.56","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"156.11","vol_a":"133.653986105","vol_b":"20,907.65","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"96,222,770","lq":"0","p_rate":2,"high":"158.03","low":"152.87","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"15.080","vol_a":"1396.7283362589","vol_b":"20,817.18","curr_a":"SNOW","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"2,976,340","lq":"0","p_rate":3,"high":"15.774","low":"14.196","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":null},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.012882","vol_a":"1664737.9191588","vol_b":"20,796.41","curr_a":"THEOS","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013422","low":"0.011879","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.04286","vol_a":"538597.73894554","vol_b":"20,527.92","curr_a":"CS","curr_b":"USDT","rate_percent":"18.00","trend":"up","marketcap":"7,971,363","lq":"0","p_rate":5,"high":"0.044","low":"0.03543","rate_percent_utc0":"18.00","rate_percent_utc8":"18.00","rate_percent_str":"18.00%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.659","vol_a":"3600.917352755","vol_b":"20,509.87","curr_a":"BOX","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.869","low":"5.573","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001980","vol_a":"104674831.54199","vol_b":"20,441.27","curr_a":"RVC","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002027","low":"0.000188","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02027","vol_a":"1003822.1919865","vol_b":"20,333.24","curr_a":"LRN","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"2,302,731","lq":"0","p_rate":5,"high":"0.02082","low":"0.01995","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010190","vol_a":"19858173.922625","vol_b":"20,314.14","curr_a":"DILI","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010688","low":"0.0009909","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"102.35","vol_a":"198.907737315","vol_b":"20,253.42","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"103.6","low":"96.71","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.8007","vol_a":"25457.969477915","vol_b":"19,744.69","curr_a":"BRY","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"1,601,400","lq":"0","p_rate":4,"high":"0.8091","low":"0.7482","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0055122","vol_a":"3719895.8345914","vol_b":"19,741.29","curr_a":"LEMO","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"2,469,466","lq":"0","p_rate":7,"high":"0.0056352","low":"0.00505","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02947","vol_a":"682667.73205204","vol_b":"19,707.75","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"2,139,965","lq":"0","p_rate":5,"high":"0.02975","low":"0.02766","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002499","vol_a":"75640700.637815","vol_b":"19,671.06","curr_a":"KGC","curr_b":"USDT","rate_percent":"-6.08","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002742","low":"0.0002499","rate_percent_utc0":"-6.08","rate_percent_utc8":"-6.08","rate_percent_str":"-6.08%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2101","vol_a":"90167.97742175","vol_b":"19,647.19","curr_a":"FIN","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"651,300","lq":"0","p_rate":4,"high":"0.2262","low":"0.2093","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0015033","vol_a":"12664959.069516","vol_b":"19,380.82","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"28,720,024","lq":"0","p_rate":7,"high":"0.0015787","low":"0.0014692","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1253","vol_a":"159028.13025443","vol_b":"19,380.61","curr_a":"STC","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.128","low":"0.1191","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02287","vol_a":"840094.45846927","vol_b":"19,133.52","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"10,577,375","lq":"0","p_rate":5,"high":"0.02352","low":"0.02228","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.1573","vol_a":"16686.45999289","vol_b":"19,123.06","curr_a":"ATD","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1591","low":"1.1124","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.14890","vol_a":"130352.25315336","vol_b":"18,683.77","curr_a":"GUM","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"390,863","lq":"0","p_rate":5,"high":"0.15261","low":"0.13045","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05996","vol_a":"314012.47096945","vol_b":"18,650.13","curr_a":"QSP","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"37,014,158","lq":"0","p_rate":5,"high":"0.06137","low":"0.05754","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.2689","vol_a":"5758.70801227","vol_b":"18,595.24","curr_a":"LEO","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"3,082,979,034","lq":"0","p_rate":4,"high":"3.2737","low":"3.1546","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":3},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01561","vol_a":"1181215.1038416","vol_b":"18,579.45","curr_a":"NBOT","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"1,092,700","lq":"0","p_rate":5,"high":"0.01634","low":"0.01501","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1535","vol_a":"119736.63789889","vol_b":"18,084.02","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.158","low":"0.1401","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":null},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.23492","vol_a":"74931.79999686","vol_b":"17,831.78","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26577","low":"0.22901","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.11786","vol_a":"151809.3464061","vol_b":"17,508.58","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12205","low":"0.1066","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1450","vol_a":"121067.60930984","vol_b":"17,377.25","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1512","low":"0.1366","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2861","vol_a":"58990.90878829","vol_b":"17,333.69","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2999","low":"0.283","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.09602","vol_a":"184544.48836243","vol_b":"17,195.37","curr_a":"VSO","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"4,400,044","lq":"0","p_rate":5,"high":"0.10307","low":"0.0887","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0061977","vol_a":"2718157.2639496","vol_b":"17,160.04","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-7.29","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0066659","low":"0.00619","rate_percent_utc0":"-7.29","rate_percent_utc8":"-7.29","rate_percent_str":"-7.29%<\/font>","multiple":null},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.21546","vol_a":"79025.42667755","vol_b":"17,159.82","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23262","low":"0.2","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02359","vol_a":"733790.92583943","vol_b":"17,152.98","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"4,490,753","lq":"0","p_rate":5,"high":"0.02382","low":"0.02279","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.10809","vol_a":"154238.17422482","vol_b":"16,901.52","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.115","low":"0.10454","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.36727","vol_a":"45191.74782297","vol_b":"16,897.55","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38146","low":"0.36726","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.018034","vol_a":"914953.38651022","vol_b":"16,759.32","curr_a":"DPY","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"937,768","lq":"0","p_rate":6,"high":"0.019197","low":"0.01755","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":null},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0955","vol_a":"175671.57943244","vol_b":"16,300.01","curr_a":"FILDA","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"2,421,096","lq":"0","p_rate":4,"high":"0.0958","low":"0.0909","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"390.20","vol_a":"40.6496001899","vol_b":"16,031.43","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"11,370,615","lq":"0","p_rate":2,"high":"405.69","low":"383.58","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.03303","vol_a":"489484.1403535","vol_b":"15,729.97","curr_a":"SHARE","curr_b":"USDT","rate_percent":"8.86","trend":"up","marketcap":"673,656","lq":"0","p_rate":5,"high":"0.034","low":"0.02992","rate_percent_utc0":"8.86","rate_percent_utc8":"8.86","rate_percent_str":"8.86%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.150","vol_a":"1192.92156","vol_b":"15,576.99","curr_a":"CORN","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.538","low":"12.521","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"67.9357","vol_a":"227.07352261","vol_b":"15,443.59","curr_a":"BTG","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"1,189,820,687","lq":"0","p_rate":4,"high":"68.7143","low":"66.9538","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.1295","vol_a":"13719.1444","vol_b":"15,369.20","curr_a":"REN","curr_b":"USD","rate_percent":"2.87","trend":"up","marketcap":"1,126,974,496","lq":"0","p_rate":4,"high":"1.1459","low":"1.0939","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.342","vol_a":"44897.75789783","vol_b":"15,299.30","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.364","low":"0.323","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6097","vol_a":"25394.481486615","vol_b":"15,060.20","curr_a":"ORC","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"335,464,869","lq":"0","p_rate":4,"high":"0.6097","low":"0.5749","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2826","vol_a":"53080.741483685","vol_b":"15,050.85","curr_a":"XMC","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"4,473,558","lq":"0","p_rate":4,"high":"0.2842","low":"0.2821","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2874","vol_a":"52305.637745635","vol_b":"14,915.13","curr_a":"OAX","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"7,187,658","lq":"0","p_rate":4,"high":"0.2932","low":"0.2719","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0196","vol_a":"14060.448104864","vol_b":"14,328.52","curr_a":"HARD","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"79,656,250","lq":"0","p_rate":4,"high":"1.0296225063","low":"1.01","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"21.04","vol_a":"663.31081","vol_b":"14,144.26","curr_a":"SUP","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"1,126,054","lq":"0","p_rate":2,"high":"21.59","low":"21","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07610","vol_a":"185089.79865321","vol_b":"14,117.65","curr_a":"QASH","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"26,635,000","lq":"0","p_rate":5,"high":"0.0791","low":"0.07125","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1341.39","vol_a":"10.41071927","vol_b":"13,655.78","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1350","low":"1257.43","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.035185","vol_a":"388576.08764266","vol_b":"13,610.47","curr_a":"TCT","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"16,938,950","lq":"0","p_rate":6,"high":"0.035529","low":"0.034592","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":3},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.023321","vol_a":"579892.51023644","vol_b":"13,502.96","curr_a":"POLI","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.023448","low":"0.023129","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"94.07","vol_a":"141.211190165","vol_b":"13,448.78","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"96.71","low":"93.95","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"19.28","vol_a":"687.83242397","vol_b":"13,263.15","curr_a":"MUSE","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"9,804,921","lq":"0","p_rate":2,"high":"20.2","low":"18.84","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00629","vol_a":"2078406.9953561","vol_b":"13,214.51","curr_a":"L3P","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00659","low":"0.00617","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04587","vol_a":"272255.25454663","vol_b":"13,066.46","curr_a":"CZZ","curr_b":"USDT","rate_percent":"11.52","trend":"up","marketcap":"15,954,320","lq":"0","p_rate":5,"high":"0.06","low":"0.04041","rate_percent_utc0":"11.52","rate_percent_utc8":"11.52","rate_percent_str":"11.52%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.246","vol_a":"10776.235425805","vol_b":"12,935.50","curr_a":"KALM","curr_b":"USDT","rate_percent":"7.97","trend":"up","marketcap":"3,809,223","lq":"0","p_rate":3,"high":"1.258","low":"1.152","rate_percent_utc0":"7.97","rate_percent_utc8":"7.97","rate_percent_str":"7.97%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.260","vol_a":"4074.90576211","vol_b":"12,871.41","curr_a":"BAS","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"194,022","lq":"0","p_rate":3,"high":"3.274","low":"3.056","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3566","vol_a":"35283.51605569","vol_b":"12,601.95","curr_a":"POWR","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"153,345,392","lq":"0","p_rate":4,"high":"0.3643","low":"0.354","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"60.83","vol_a":"203.96712776","vol_b":"12,086.93","curr_a":"WNXM","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"102,009,720","lq":"0","p_rate":2,"high":"61.11","low":"58.14","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01333","vol_a":"851986.02316788","vol_b":"11,348.45","curr_a":"BFT","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"9,730,767","lq":"0","p_rate":5,"high":"0.01403","low":"0.01262","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"42.14","vol_a":"248.93215553","vol_b":"10,451.68","curr_a":"KIF","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"44.13","low":"41.09","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.870","vol_a":"2681.80804383","vol_b":"10,221.82","curr_a":"AQT","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"62,013,526","lq":"0","p_rate":3,"high":"3.967","low":"3.773","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9990","vol_a":"10177.816365846","vol_b":"10,167.18","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"22,488,142","lq":"0","p_rate":4,"high":"0.9991","low":"0.9988","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.27433","vol_a":"35746.872088625","vol_b":"9,950.70","curr_a":"BFC","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"231,653,767","lq":"0","p_rate":5,"high":"0.28887","low":"0.26761","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0010013","vol_a":"10261661.166367785","vol_b":"9,923.76","curr_a":"BCX","curr_b":"USDT","rate_percent":"8.60","trend":"up","marketcap":"172,984,964","lq":"0","p_rate":7,"high":"0.0010184","low":"0.0009172","rate_percent_utc0":"8.60","rate_percent_utc8":"8.60","rate_percent_str":"8.60%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00875","vol_a":"1101833.93951644","vol_b":"9,717.69","curr_a":"MARS","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00894","low":"0.00869","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"46.26","vol_a":"218.73170397","vol_b":"9,700.95","curr_a":"DIS","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"1,919,790","lq":"0","p_rate":2,"high":"48.27","low":"43.2","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.34194","vol_a":"28583.721804","vol_b":"9,343.86","curr_a":"CHZ","curr_b":"USD","rate_percent":"6.58","trend":"up","marketcap":"2,021,233,639","lq":"0","p_rate":5,"high":"0.34595","low":"0.31953","rate_percent_utc0":"6.58","rate_percent_utc8":"6.58","rate_percent_str":"6.58%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9860","vol_a":"9461.84908784","vol_b":"9,282.45","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"2,396,591,105","lq":"0","p_rate":4,"high":"0.994","low":"0.9718","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.754","vol_a":"12234.02873996","vol_b":"9,121.16","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.767","low":"0.731","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.367","vol_a":"2719.38320713","vol_b":"9,080.92","curr_a":"HGET","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"5,897,125","lq":"0","p_rate":3,"high":"3.382","low":"3.272","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03709","vol_a":"245680.680746","vol_b":"9,078.45","curr_a":"AKRO","curr_b":"USD","rate_percent":"1.25","trend":"up","marketcap":"89,961,014","lq":"0","p_rate":5,"high":"0.03783","low":"0.03574","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03868","vol_a":"227121.732158385","vol_b":"8,642.80","curr_a":"BAC","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"2,343,247","lq":"0","p_rate":5,"high":"0.03877","low":"0.03661","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"56987.09","vol_a":"0.147719145","vol_b":"8,415.06","curr_a":"DIGG","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"28,713,515","lq":"0","p_rate":2,"high":"58230.29","low":"55296.97","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"26.773","vol_a":"308.35173","vol_b":"8,165.60","curr_a":"UNI","curr_b":"USD","rate_percent":"1.58","trend":"up","marketcap":"16,375,537,396","lq":"0","p_rate":3,"high":"26.958","low":"26.089","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.6222","vol_a":"2184.90191806","vol_b":"8,025.18","curr_a":"SLM","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"4,828,686","lq":"0","p_rate":4,"high":"3.8939","low":"3.3667","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"83.61","vol_a":"94.7828101","vol_b":"7,882.75","curr_a":"COVER","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"3,566,552","lq":"0","p_rate":2,"high":"83.98","low":"81.48","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"1.0314","vol_a":"7616.555","vol_b":"7,841.41","curr_a":"GRT","curr_b":"USD","rate_percent":"-0.07","trend":"down","marketcap":"4,863,809,285","lq":"0","p_rate":4,"high":"1.0724","low":"0.9971","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1636","vol_a":"47147.233896354","vol_b":"7,621.60","curr_a":"WICC","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"34,356,000","lq":"0","p_rate":4,"high":"0.1679","low":"0.1584","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"16525.19","vol_a":"0.380185936","vol_b":"6,288.03","curr_a":"ARCX","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"254,376,579,270","lq":"0","p_rate":2,"high":"19187.31","low":"15839.55","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07167","vol_a":"85859.5967844558","vol_b":"6,152.81","curr_a":"MED","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"212,600,748","lq":"0","p_rate":5,"high":"0.07332","low":"0.06971","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2727","vol_a":"21214.0984249","vol_b":"5,767.47","curr_a":"RIF","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"184,816,065","lq":"0","p_rate":4,"high":"0.277","low":"0.2686","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":3},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"3.021","vol_a":"1812.148743895","vol_b":"5,445.04","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"33,465,010","lq":"0","p_rate":3,"high":"3.022","low":"2.984","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":3},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.251","vol_a":"530.45669277","vol_b":"4,028.01","curr_a":"CFI","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"13,021,156","lq":"0","p_rate":3,"high":"7.753","low":"7.125","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.0313","vol_a":"2278.542","vol_b":"2,317.50","curr_a":"ZRX","curr_b":"USD","rate_percent":"2.57","trend":"up","marketcap":"871,800,793","lq":"0","p_rate":4,"high":"1.0344","low":"0.9975","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":null},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"61900.63","vol_a":"0.02408121","vol_b":"1,490.64","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"48,894,689","lq":"0","p_rate":2,"high":"61900.63","low":"61900.63","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...